{"symbol":"SBET","for_date":"2026-07-10","built":"2026-09-29T23:36:19-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[139757.4,59692.9,49634.8,42673.1,48612.1,44674.3,65986.1,54252.2,38951.7,36302.6,34585.6,53174.9,37661.4,34732.0,45227.6,35968.5,41223.0,50334.1,35236.9,56281.6,52452.0,24989.9,35096.6,29235.4,27947.5,30892.1,32272.6,40421.9,35706.8,32792.8,64872.4,36893.1,56179.4,37231.9,27094.2,41502.9,27340.9,32717.1,40183.7,31947.9,37553.6,27425.4,26573.3,28623.3,28869.4,30899.9,34140.6,33249.4,57641.7,39276.7,55663.0,61276.6,29087.6,23342.1,43843.3,44579.1,32266.9,28698.6,27562.4,26058.4,44817.1,24872.9,34844.8,40373.2,25998.2,18429.8,43039.8,33110.6,36691.4,35992.5,15779.6,43246.2,18193.6,22593.0,22605.3,23750.1,19144.5,28061.9,24507.5,25843.3,37830.1,21038.0,19192.2,26771.0,33426.4,24824.6,46347.1,18832.7,24272.4,20717.3,40321.4,25961.4,16834.8,29564.4,20238.9,22075.5,29643.0,19185.4,13443.4,20646.4,23102.5,17731.2,19726.3,18387.8,19726.1,34047.7,29310.9,36469.1,42470.2,25499.8,37872.4,35805.4,21634.9,30966.9,34476.8,25802.8,19074.2,18964.5,14051.6,18081.9,25012.9,14496.3,13307.9,9824.4,21009.8,16964.2,24206.5,14679.1,20719.6,13243.6,18370.4,21480.5,43288.9,15131.1,22939.8,25473.0,21339.9,22172.5,17062.9,14304.6,19419.4,17619.1,14394.8,12992.9,20682.4,22721.6,13949.3,14606.0,25908.1,16479.5,33125.7,13399.1,15229.2,24996.1,27182.1,16897.4,28662.4,14866.9,15779.5,13381.1,24604.2,15052.9,13684.9,14879.4,16816.1,18820.6,9636.1,11389.6,6274.4,13602.9,18085.6,15175.4,15893.1,10434.9,12165.9,25815.5,12358.1,14416.0,7500.1,12109.2,12030.9,10092.4,18647.1,22895.3,45977.4,21288.6,16822.3,16838.4,18938.7,14865.4,10504.9,11417.7,14623.5,13679.4,16536.7,25272.0,18431.0,22471.7,14422.2,6856.1,24288.0,21503.8,20963.7,18445.1,26460.1,27261.6,20145.1,12998.8,17063.9,9720.6,17629.2,12384.9,16522.4,14666.9,14307.2,8132.6,9691.7,16980.2,20267.8,11181.5,21075.1,17263.1,20366.1,14886.4,12382.4,18086.6,26608.6,17606.9,8971.1,12191.6,15444.4,12795.3,17200.1,8306.9,19677.9,10661.4,13109.4,18462.6,15464.2,10696.6,20963.9,11233.0,19187.9,9351.6,17670.6,12675.1,17178.9,11916.1,6060.6,15107.4,9192.9,16745.4,11319.5,6625.1,7940.1,18459.7,25312.4,27482.7,8576.2,12970.1,8229.8,28092.7,12958.1,19342.3,13775.6,13027.6,20170.1,35552.6,21086.4,15101.6,16231.2,22775.7,17811.1,18571.0,17510.0,13524.9,12930.1,15098.6,18345.5,12425.6,26208.6,15633.4,12759.3,14102.8,10511.0,12529.7,21244.1,19806.4,13887.9,17376.4,17270.7,16599.0,26539.3,27069.8,10221.8,16261.4,10021.2,13891.1,11010.9,10338.6,30628.9,11659.4,13217.3,9161.4,8875.4,10421.0,12415.5,26913.1,10683.0,9394.8,10226.3,10745.4,22477.3,19058.1,12421.4,24258.6,21782.3,37037.3,10107.5,8030.3,21772.5,15245.1,11419.5,26217.6,15977.1,18103.6,14346.2,22237.1,52346.9,23321.5,28755.9,17515.6,19935.1,10831.6,15825.3,16331.9,9130.0,17976.0,11334.6,13311.8,24382.6,19520.0,23454.4,10410.6,15648.4,12587.6,13698.4,13621.9,15936.2,87389.7,21884.1,17076.4,24796.3,9334.3,13531.7,24158.8,12456.4,28244.4,17483.5,16831.9,18470.9,24980.0,13368.1,16959.4,16216.2,32680.3,18255.8,14707.7,13173.7,8280.6,13483.9,27612.3,17658.1,18698.6,17656.4,28680.4,42280.6,44177.5,53608.3,38781.0,79092.6,48200.1,31827.6,54501.5,79905.1,91184.8,76151.2,138547.7,129870.1,236565.4],"cum_vol":[139757.4,199450.3,249085.1,291758.1,340370.3,385044.6,451030.6,505282.9,544234.6,580537.1,615122.7,668297.6,705958.9,740690.9,785918.6,821887.1,863110.1,913444.1,948681.1,1004962.6,1057414.6,1082404.5,1117501.1,1146736.4,1174683.9,1205576.0,1237848.6,1278270.4,1313977.2,1346770.0,1411642.4,1448535.5,1504714.9,1541946.8,1569041.0,1610543.9,1637884.8,1670601.9,1710785.6,1742733.5,1780287.1,1807712.5,1834285.8,1862909.1,1891778.4,1922678.4,1956818.9,1990068.3,2047710.0,2086986.7,2142649.7,2203926.4,2233013.9,2256356.0,2300199.3,2344778.4,2377045.4,2405743.9,2433306.4,2459364.7,2504181.9,2529054.8,2563899.6,2604272.8,2630271.0,2648700.8,2691740.6,2724851.1,2761542.6,2797535.1,2813314.7,2856560.9,2874754.5,2897347.5,2919952.8,2943702.9,2962847.4,2990909.3,3015416.8,3041260.1,3079090.1,3100128.1,3119320.4,3146091.4,3179517.7,3204342.4,3250689.5,3269522.2,3293794.6,3314511.9,3354833.3,3380794.6,3397629.4,3427193.9,3447432.8,3469508.3,3499151.3,3518336.6,3531780.0,3552426.4,3575528.9,3593260.1,3612986.4,3631374.1,3651100.3,3685148.0,3714458.9,3750928.0,3793398.2,3818898.0,3856770.4,3892575.8,3914210.6,3945177.6,3979654.4,4005457.1,4024531.4,4043495.9,4057547.4,4075629.3,4100642.2,4115138.5,4128446.4,4138270.7,4159280.5,4176244.7,4200451.2,4215130.3,4235849.9,4249093.4,4267463.8,4288944.3,4332233.2,4347364.3,4370304.1,4395777.1,4417117.0,4439289.5,4456352.4,4470657.0,4490076.4,4507695.6,4522090.4,4535083.3,4555765.7,4578487.3,4592436.6,4607042.6,4632950.7,4649430.2,4682555.9,4695955.0,4711184.2,4736180.4,4763362.5,4780259.9,4808922.4,4823789.3,4839568.8,4852949.9,4877554.1,4892607.0,4906291.9,4921171.3,4937987.4,4956808.1,4966444.1,4977833.7,4984108.1,4997711.1,5015796.6,5030972.1,5046865.1,5057300.1,5069465.9,5095281.4,5107639.6,5122055.6,5129555.7,5141664.9,5153695.8,5163788.1,5182435.2,5205330.5,5251307.9,5272596.6,5289418.9,5306257.3,5325196.0,5340061.4,5350566.2,5361983.9,5376607.4,5390286.8,5406823.5,5432095.5,5450526.5,5472998.2,5487420.4,5494276.5,5518564.5,5540068.3,5561032.0,5579477.1,5605937.1,5633198.8,5653343.9,5666342.7,5683406.6,5693127.2,5710756.4,5723141.4,5739663.8,5754330.6,5768637.9,5776770.4,5786462.1,5803442.4,5823710.1,5834891.6,5855966.7,5873229.8,5893595.9,5908482.4,5920864.7,5938951.4,5965559.9,5983166.9,5992138.0,6004329.6,6019773.9,6032569.2,6049769.4,6058076.2,6077754.1,6088415.5,6101524.9,6119987.5,6135451.7,6146148.4,6167112.3,6178345.3,6197533.2,6206884.8,6224555.4,6237230.5,6254409.4,6266325.4,6272386.1,6287493.4,6296686.4,6313431.8,6324751.3,6331376.4,6339316.5,6357776.2,6383088.6,6410571.4,6419147.6,6432117.7,6440347.5,6468440.2,6481398.4,6500740.6,6514516.2,6527543.8,6547713.9,6583266.5,6604352.9,6619454.5,6635685.7,6658461.4,6676272.5,6694843.5,6712353.5,6725878.4,6738808.5,6753907.1,6772252.6,6784678.2,6810886.8,6826520.1,6839279.4,6853382.2,6863893.2,6876422.9,6897667.1,6917473.5,6931361.4,6948737.8,6966008.5,6982607.5,7009146.8,7036216.6,7046438.4,7062699.8,7072721.0,7086612.1,7097623.0,7107961.6,7138590.4,7150249.9,7163467.1,7172628.6,7181504.0,7191925.0,7204340.5,7231253.6,7241936.6,7251331.4,7261557.7,7272303.1,7294780.4,7313838.5,7326259.9,7350518.6,7372300.9,7409338.1,7419445.6,7427475.9,7449248.4,7464493.6,7475913.1,7502130.7,7518107.8,7536211.4,7550557.6,7572794.8,7625141.7,7648463.2,7677219.1,7694734.6,7714669.7,7725501.3,7741326.6,7757658.5,7766788.5,7784764.5,7796099.1,7809410.9,7833793.4,7853313.4,7876767.9,7887178.5,7902826.9,7915414.4,7929112.8,7942734.6,7958670.9,8046060.6,8067944.7,8085021.1,8109817.4,8119151.7,8132683.4,8156842.2,8169298.6,8197543.0,8215026.5,8231858.4,8250329.3,8275309.3,8288677.4,8305636.9,8321853.1,8354533.4,8372789.1,8387496.9,8400670.6,8408951.1,8422435.1,8450047.4,8467705.4,8486404.0,8504060.4,8532740.7,8575021.3,8619198.8,8672807.1,8711588.1,8790680.7,8838880.9,8870708.5,8925210.0,9005115.1,9096299.9,9172451.1,9310998.8,9440868.9,9677434.4],"abs_move_pct":[0.8363,1.0848,1.0001,0.9726,1.0905,1.1529,1.3633,1.4903,1.3956,1.5029,1.6913,1.8547,1.9431,2.1005,2.1599,2.0673,2.1787,2.31,2.4123,2.4303,2.3992,2.4611,2.3145,2.3941,2.4423,2.5314,2.52,2.5805,2.6158,2.6439,2.6578,2.686,2.6433,2.5325,2.6328,2.5404,2.4032,2.3836,2.4917,2.4295,2.5119,2.6068,2.6735,2.8667,2.7999,2.8169,2.8805,2.8709,2.8423,2.6332,2.628,2.7298,2.6237,2.6658,2.7205,2.7439,2.8265,2.6994,2.612,2.5893,2.4137,2.5086,2.3553,2.2761,2.3226,2.3829,2.3687,2.3488,2.2887,2.299,2.2686,2.2172,2.2236,2.2661,2.2416,2.2267,2.2254,2.2673,2.3419,2.3808,2.3525,2.3527,2.3412,2.3412,2.2389,2.1891,2.2411,2.2148,2.1147,2.1386,2.2569,2.3429,2.4416,2.5424,2.4804,2.5103,2.5715,2.5234,2.5543,2.6535,2.6225,2.7547,2.7137,2.7462,2.7025,2.7535,2.774,2.7927,2.7465,2.7409,2.7837,2.7777,2.8131,2.9013,2.9279,3.0146,3.025,3.008,3.0292,3.0291,3.0663,3.0201,3.0586,3.0287,3.0125,3.0483,3.0122,2.9771,3.0496,3.1458,3.2017,3.2939,3.3674,3.3511,3.3125,3.2604,3.2933,3.2899,3.2593,3.2321,3.2295,3.205,3.1327,3.0957,3.1081,3.0847,3.1427,3.199,3.1667,3.1308,3.0765,2.9901,3.0308,3.0403,3.0392,2.935,2.9697,2.9584,2.9522,2.8971,2.9385,2.9723,2.9749,3.07,2.9715,2.983,2.9935,2.9778,2.9824,2.987,2.9274,2.9539,2.9364,2.8976,2.8905,2.9449,2.9708,2.9391,2.9814,2.9554,3.0605,3.0392,3.0693,3.1025,3.1496,3.1201,3.1804,3.1611,3.1833,3.1415,3.0823,3.084,3.027,3.0441,2.9883,3.0257,3.0504,3.0076,3.0081,3.0274,2.9737,3.0198,2.997,3.0121,3.0164,3.0671,2.9994,3.0725,3.033,3.0325,3.0653,3.0271,3.0225,3.0131,3.067,3.0083,2.9938,3.0023,3.0486,3.0932,3.0356,3.1019,3.1595,3.1734,3.1762,3.184,3.1691,3.1104,3.0695,3.1273,3.1344,2.9923,3.0989,3.045,3.0622,3.1113,3.1006,3.0864,3.0693,3.0436,3.0498,3.0943,3.0778,3.0361,2.9969,2.9832,2.9702,3.0269,3.0443,2.9952,2.9964,2.9695,2.9689,3.0439,3.063,3.106,3.1778,3.2704,3.2534,3.2717,3.2371,3.3316,3.3787,3.3605,3.3524,3.2638,3.2306,3.2094,3.277,3.1778,3.1392,3.1776,3.2339,3.259,3.2766,3.2915,3.2374,3.2038,3.2497,3.2395,3.2893,3.308,3.2823,3.2458,3.2791,3.2963,3.2574,3.27,3.1871,3.1884,3.1739,3.1657,3.1717,3.1601,3.1644,3.1292,3.1233,3.1024,3.0741,3.0602,3.0346,3.0525,3.0852,3.1246,3.1519,3.1572,3.2071,3.228,3.1611,3.1408,3.1751,3.1676,3.1735,3.2064,3.2339,3.2749,3.2465,3.1916,3.1992,3.2508,3.2041,3.2552,3.2798,3.2573,3.2468,3.2798,3.3077,3.2832,3.2884,3.2227,3.3185,3.2925,3.3213,3.2905,3.3103,3.2935,3.3484,3.3909,3.4227,3.5523,3.5419,3.512,3.4975,3.4899,3.4697,3.5038,3.5092,3.524,3.5232,3.4716,3.4958,3.5667,3.5516,3.5795,3.5956,3.6898,3.6458,3.5724,3.5903,3.5518,3.5323,3.5863,3.5715,3.5987,3.5776,3.5921,3.5205,3.5593,3.5389,3.5385,3.4927,3.4954,3.5394,3.5954,3.6095,3.5849,3.597,3.5686,3.4697,3.4711,3.4772,3.4784,3.4453,3.496,3.5147,3.6819,3.6427,3.6303,3.5457,3.5037],"open5_vol":340370.3,"days":14,"atr14":0.36025714285714283,"adv14":12661788,"avg_range_pct14":6.808,"prev_close":5.32,"prev_high":5.46,"prev_low":5.21,"high_20d":6.09,"ref_5d_high":5.72,"ref_5d_low":5.16,"ref_5d_avg_high":5.594,"ref_5d_avg_low":5.248,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":8},{"lo":4.58,"hi":4.6314,"mid":4.6057,"touches":2,"last_touch_days_ago":7},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":5},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":6},{"lo":4.95,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":7},{"lo":5.07,"hi":5.16,"mid":5.12,"touches":3,"last_touch_days_ago":1},{"lo":5.21,"hi":5.29,"mid":5.246,"touches":5,"last_touch_days_ago":0},{"lo":5.46,"hi":5.515,"mid":5.4867,"touches":3,"last_touch_days_ago":0},{"lo":5.605,"hi":5.65,"mid":5.6267,"touches":3,"last_touch_days_ago":2}],"high":5.72,"low":4.46,"atr":0.3603,"sessions":14,"tol":0.0901}}