{"symbol":"RKT","for_date":"2026-07-10","built":"2026-09-29T23:36:18-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[231789.4,78551.9,67016.1,96213.7,87349.6,97618.9,87174.6,82799.0,87214.8,85346.1,91599.6,57416.8,71429.7,58506.9,88980.1,91198.5,60226.3,57933.2,68473.7,124212.1,93985.1,55708.4,51697.7,97856.0,78771.6,70328.8,73354.9,83532.4,59478.4,53758.1,62497.1,71985.3,57907.9,59049.5,41690.2,92587.4,93554.4,64215.7,69466.6,42254.2,67874.6,62539.6,58079.1,67857.1,52448.1,63794.9,162064.6,48630.1,62562.5,51758.4,62335.4,72840.8,65824.9,64317.5,89533.3,67472.5,80564.0,44945.2,42179.1,62337.9,48159.3,58717.5,63474.4,68050.8,47541.6,50411.5,49767.9,61378.6,69830.4,54998.9,68969.1,96047.3,76828.2,54964.7,75976.1,91770.0,80656.9,68544.3,55200.5,107676.7,73829.8,52215.4,57910.9,56270.8,62512.8,65474.0,50492.4,53193.6,61687.5,53323.1,78200.6,57011.9,68585.0,41379.3,56912.7,75917.0,126345.1,73540.1,79945.7,68715.0,77028.6,64935.0,69773.0,58095.6,83767.7,77607.1,58135.1,79288.1,60670.6,58885.5,92594.1,55322.8,72437.3,60787.8,64653.9,80850.4,77420.4,83965.3,82886.8,65688.0,65358.8,65339.5,61645.2,100573.6,72049.6,66134.9,85264.0,82832.8,97829.1,81088.9,98725.3,70286.4,70424.1,53772.4,63207.2,75228.7,50804.4,85814.5,73322.4,89325.5,64144.6,74130.8,66826.0,71384.8,69516.4,94110.0,101888.9,85756.1,98533.4,97286.1,119679.9,96731.0,85103.0,103346.4,76824.7,87729.9,167061.1,76967.9,84449.6,77656.9,84253.0,97548.4,62279.0,95715.2,75965.4,69431.1,108262.3,75654.4,51158.1,63913.9,83459.9,61602.3,93900.6,112810.6,69904.8,71811.0,71108.4,62030.3,83061.7,61526.9,58656.5,83957.9,67779.4,66408.1,64682.1,75447.5,86395.0,79787.5,72339.1,67862.9,70604.8,109371.8,83391.4,59998.0,62561.6,72484.2,73878.9,66095.6,53714.6,48933.9,58686.8,97362.4,70506.6,204374.4,98271.6,72171.2,71912.8,84577.2,81714.7,82099.4,65869.7,85370.0,81863.8,72602.0,98986.9,65266.8,64040.9,81379.3,45220.8,46103.1,73675.5,38836.3,117080.1,84437.9,73880.9,82527.3,155882.2,54682.8,57297.3,63364.7,49105.0,71757.4,64588.9,65504.7,55476.2,70739.8,41936.9,43331.9,58563.0,91889.8,56463.6,88341.9,59219.1,67847.8,44323.4,73052.1,72131.6,70579.0,47956.4,74022.6,48608.3,67998.5,46288.8,69021.1,77292.9,82893.1,54113.5,72008.1,56446.4,73839.3,54089.5,79725.0,59712.4,62626.4,78574.3,78252.2,62768.8,63442.2,65397.7,45914.3,62816.0,75835.7,73050.7,87499.0,267371.2,98307.9,83211.5,86644.6,69543.4,62019.5,74590.2,80816.9,73282.4,68595.4,50181.2,70576.2,80624.9,68394.4,63392.5,64744.5,73649.9,74215.4,66056.6,55659.1,57711.0,77011.5,98071.9,67783.6,68587.0,69704.4,96413.1,62571.9,82958.7,75708.6,68949.6,70332.3,76897.0,121523.3,72560.1,115876.3,172198.8,95598.7,160288.6,235087.1,144309.3,97395.6,83542.4,69905.1,63898.5,98455.7,86091.5,93315.9,88123.4,140296.1,87760.4,82865.4,72158.4,63475.1,62823.2,64574.4,82338.6,94207.6,173122.6,110772.9,105673.1,97439.2,78951.9,90690.1,90408.6,124346.8,275106.4,107775.1,100057.5,82573.6,107600.1,80986.1,103603.7,103800.0,89462.2,106730.6,97310.3,94634.6,90707.9,110856.3,90667.1,71556.4,124138.3,109556.5,112342.5,72340.9,112412.2,113544.3,99679.5,111263.8,88673.4,127962.6,113078.4,99719.9,141821.3,122589.3,106694.9,118744.0,123745.1,111755.1,114556.7,141304.0,130227.2,111541.2,113864.3,141038.4,183450.6,163346.4,150135.2,164843.1,195743.9,243856.7,280788.6,365412.1,526293.9,971228.7],"cum_vol":[231789.4,310341.4,377357.4,473571.1,560920.7,658539.6,745714.2,828513.2,915728.0,1001074.1,1092673.7,1150090.5,1221520.2,1280027.1,1369007.2,1460205.7,1520432.0,1578365.2,1646838.9,1771051.0,1865036.1,1920744.4,1972442.1,2070298.1,2149069.7,2219398.5,2292753.4,2376285.9,2435764.3,2489522.4,2552019.5,2624004.8,2681912.7,2740962.2,2782652.4,2875239.8,2968794.2,3033009.9,3102476.6,3144730.8,3212605.4,3275145.0,3333224.1,3401081.1,3453529.3,3517324.1,3679388.7,3728018.9,3790581.4,3842339.7,3904675.1,3977515.9,4043340.7,4107658.2,4197191.5,4264664.0,4345228.0,4390173.2,4432352.3,4494690.1,4542849.4,4601566.9,4665041.4,4733092.1,4780633.7,4831045.2,4880813.1,4942191.7,5012022.1,5067021.0,5135990.1,5232037.4,5308865.6,5363830.4,5439806.5,5531576.5,5612233.4,5680777.7,5735978.2,5843654.9,5917484.7,5969700.1,6027611.1,6083881.9,6146394.6,6211868.6,6262361.0,6315554.6,6377242.1,6430565.1,6508765.8,6565777.7,6634362.7,6675742.0,6732654.7,6808571.7,6934916.9,7008456.9,7088402.6,7157117.6,7234146.3,7299081.3,7368854.3,7426949.9,7510717.6,7588324.7,7646459.9,7725747.9,7786418.5,7845304.0,7937898.1,7993220.9,8065658.2,8126446.0,8191099.9,8271950.3,8349370.6,8433335.9,8516222.7,8581910.7,8647269.5,8712609.0,8774254.2,8874827.8,8946877.4,9013012.2,9098276.2,9181109.0,9278938.1,9360026.9,9458752.2,9529038.6,9599462.7,9653235.1,9716442.3,9791671.0,9842475.4,9928289.9,10001612.4,10090937.9,10155082.4,10229213.2,10296039.2,10367424.0,10436940.4,10531050.4,10632939.3,10718695.4,10817228.8,10914514.9,11034194.9,11130925.9,11216028.9,11319375.2,11396199.9,11483929.8,11650990.9,11727958.8,11812408.4,11890065.3,11974318.3,12071866.7,12134145.7,12229860.9,12305826.4,12375257.5,12483519.8,12559174.2,12610332.3,12674246.1,12757706.1,12819308.4,12913208.9,13026019.5,13095924.3,13167735.3,13238843.7,13300874.0,13383935.7,13445462.6,13504119.1,13588077.0,13655856.4,13722264.5,13786946.6,13862394.1,13948789.1,14028576.6,14100915.7,14168778.6,14239383.4,14348755.2,14432146.6,14492144.6,14554706.3,14627190.5,14701069.4,14767165.1,14820879.7,14869813.6,14928500.4,15025862.7,15096369.4,15300743.8,15399015.4,15471186.6,15543099.4,15627676.6,15709391.3,15791490.7,15857360.4,15942730.4,16024594.2,16097196.2,16196183.1,16261449.9,16325490.7,16406870.0,16452090.8,16498193.9,16571869.4,16610705.6,16727785.7,16812223.6,16886104.5,16968631.8,17124514.0,17179196.8,17236494.1,17299858.8,17348963.8,17420721.2,17485310.1,17550814.9,17606291.1,17677030.9,17718967.7,17762299.6,17820862.6,17912752.4,17969215.9,18057557.8,18116776.9,18184624.7,18228948.1,18302000.1,18374131.8,18444710.8,18492667.2,18566689.8,18615298.1,18683296.6,18729585.4,18798606.5,18875899.4,18958792.5,19012906.0,19084914.1,19141360.5,19215199.8,19269289.3,19349014.3,19408726.6,19471353.0,19549927.3,19628179.5,19690948.3,19754390.5,19819788.2,19865702.5,19928518.5,20004354.2,20077404.9,20164903.9,20432275.1,20530583.1,20613794.6,20700439.2,20769982.6,20832002.1,20906592.3,20987409.1,21060691.6,21129286.9,21179468.1,21250044.4,21330669.3,21399063.7,21462456.2,21527200.7,21600850.6,21675066.0,21741122.6,21796781.7,21854492.7,21931504.2,22029576.1,22097359.8,22165946.8,22235651.1,22332064.2,22394636.1,22477594.9,22553303.5,22622253.1,22692585.4,22769482.4,22891005.7,22963565.9,23079442.1,23251640.9,23347239.6,23507528.2,23742615.3,23886924.6,23984320.2,24067862.6,24137767.7,24201666.2,24300121.9,24386213.4,24479529.4,24567652.8,24707948.9,24795709.4,24878574.7,24950733.1,25014208.2,25077031.4,25141605.8,25223944.4,25318151.9,25491274.5,25602047.4,25707720.5,25805159.7,25884111.6,25974801.6,26065210.3,26189557.1,26464663.4,26572438.5,26672496.0,26755069.6,26862669.8,26943655.9,27047259.6,27151059.6,27240521.9,27347252.5,27444562.8,27539197.4,27629905.3,27740761.6,27831428.7,27902985.1,28027123.4,28136679.9,28249022.4,28321363.3,28433775.5,28547319.8,28646999.3,28758263.1,28846936.4,28974899.1,29087977.4,29187697.3,29329518.6,29452107.9,29558802.8,29677546.8,29801291.9,29913047.1,30027603.8,30168907.8,30299135.0,30410676.2,30524540.5,30665578.9,30849029.4,31012375.9,31162511.1,31327354.1,31523098.0,31766954.7,32047743.4,32413155.5,32939449.4,33910678.1],"abs_move_pct":[0.691,0.7907,0.801,0.8075,0.9762,1.4031,1.2355,1.274,1.3399,1.2735,1.1635,1.1262,1.1702,1.0318,1.2039,1.221,1.1571,1.176,1.3392,1.4716,1.5784,1.7597,1.8077,1.8738,1.9321,1.8941,1.9098,1.9383,1.96,1.8549,1.771,1.8078,1.9052,1.9177,1.9952,2.1165,2.1944,2.168,2.2745,2.291,2.3587,2.2522,2.2742,2.298,2.3464,2.4043,2.3534,2.3558,2.3984,2.5018,2.6312,2.6115,2.685,2.7777,2.7782,2.8015,2.652,2.7293,2.8448,2.7989,2.8832,2.8756,2.9202,2.903,2.8796,2.8933,2.9132,2.9061,2.8508,2.8264,2.801,2.8175,2.7703,2.7617,2.8474,2.8681,2.8309,2.8186,2.7753,2.9139,2.9152,2.953,2.9391,2.9441,2.915,2.9377,2.9135,2.8774,2.8561,2.8192,2.7945,2.8144,2.8386,2.7951,2.7744,2.7834,2.9116,2.9105,2.8859,2.8523,2.8815,2.8574,2.8432,2.8347,2.9253,2.9281,2.9394,2.9372,2.9271,2.8908,2.9537,2.9215,2.9224,2.9412,2.8891,2.8263,2.8321,2.8567,2.8106,2.8329,2.8449,2.7868,2.7291,2.7401,2.7191,2.7615,2.7057,2.7681,2.797,2.8295,2.8517,2.857,2.8305,2.8157,2.8446,2.8687,2.9166,2.9084,2.8782,2.9233,2.917,2.911,2.8906,2.9143,2.9082,2.9169,2.9084,2.9223,2.8922,2.9186,2.9812,3.0292,3.0305,3.0381,3.081,3.0622,3.1075,3.1118,3.023,3.0556,3.1101,3.0952,3.1067,3.1457,3.1417,3.1523,3.1736,3.1788,3.154,3.1179,3.1094,3.1105,3.2028,3.143,3.1825,3.1824,3.1707,3.1585,3.1589,3.1651,3.137,3.1775,3.1806,3.1844,3.1879,3.2306,3.1801,3.25,3.2445,3.2162,3.1724,3.2045,3.2205,3.238,3.2412,3.1942,3.1404,3.169,3.2008,3.2385,3.2621,3.2244,3.217,3.1673,3.1828,3.1601,3.1557,3.1019,3.1612,3.2128,3.2129,3.2726,3.2709,3.3127,3.2628,3.2477,3.1988,3.2203,3.2002,3.1709,3.2175,3.2072,3.1714,3.0842,3.1492,3.137,3.098,3.1336,3.1425,3.1132,3.1482,3.1378,3.1519,3.1358,3.1372,3.1142,3.0736,3.0828,3.0755,3.0538,3.0988,3.0664,3.0496,3.0406,3.0658,3.1196,3.1092,3.0836,3.0672,3.0473,3.0908,3.0494,3.0396,3.0706,3.0473,3.0255,3.0223,3.0133,3.0103,2.9734,2.9497,2.9413,2.9235,2.9283,2.967,2.9979,3.004,2.9808,2.9814,2.9809,2.9571,2.9654,2.9178,2.9481,2.9419,2.9289,2.9696,2.9688,2.9791,2.9758,2.9535,2.9335,2.9053,2.9021,2.8982,2.8762,2.8337,2.8629,2.8292,2.7986,2.7621,2.803,2.8162,2.8272,2.86,2.8204,2.8056,2.7955,2.8253,2.8434,2.8059,2.8141,2.8654,2.8247,2.8381,2.8665,2.7799,2.8169,2.7804,2.7538,2.7609,2.7583,2.7568,2.7212,2.7127,2.6998,2.6362,2.6689,2.6703,2.6979,2.7071,2.6847,2.6662,2.691,2.7178,2.7298,2.7605,2.7314,2.7648,2.7587,2.7174,2.714,2.6951,2.7164,2.6825,2.6716,2.651,2.6944,2.7049,2.6739,2.6857,2.6463,2.578,2.5887,2.6374,2.6349,2.6528,2.7069,2.7268,2.7227,2.7342,2.756,2.7815,2.7875,2.8155,2.7589,2.786,2.7837,2.7836,2.7655,2.7726,2.6788,2.6559,2.6538,2.637,2.6992,2.7304,2.728,2.6881,2.6982,2.7124,2.636,2.7025,2.649,2.6353,2.65,2.6223,2.5815,2.5501,2.5947,2.5057,2.4863,2.5509,2.5384,2.4935,2.4971,2.4913,2.4889,2.4919,2.5691],"open5_vol":560920.7,"days":14,"atr14":0.9332142857142856,"adv14":38274004,"avg_range_pct14":5.971,"prev_close":14.56,"prev_high":14.665,"prev_low":13.97,"high_20d":16.385,"ref_5d_high":16.09,"ref_5d_low":13.75,"ref_5d_avg_high":15.281,"ref_5d_avg_low":14.533,"ref_5d_avg_range":0.748,"sr14":{"levels":[{"lo":13.09,"hi":13.32,"mid":13.205,"touches":2,"last_touch_days_ago":11},{"lo":13.725,"hi":13.9,"mid":13.7917,"touches":3,"last_touch_days_ago":1},{"lo":14.23,"hi":14.46,"mid":14.3425,"touches":4,"last_touch_days_ago":1},{"lo":14.48,"hi":14.665,"mid":14.575,"touches":3,"last_touch_days_ago":0},{"lo":15.17,"hi":15.37,"mid":15.2662,"touches":4,"last_touch_days_ago":3},{"lo":15.46,"hi":15.56,"mid":15.521,"touches":5,"last_touch_days_ago":2},{"lo":16.09,"hi":16.25,"mid":16.17,"touches":2,"last_touch_days_ago":4}],"high":16.385,"low":13.09,"atr":0.9332,"sessions":14,"tol":0.2333}}