{"symbol":"RDW","for_date":"2026-07-10","built":"2026-09-29T23:36:18-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[484431.0,212290.4,192997.0,204544.6,132285.3,170147.6,141991.0,139270.7,109450.9,153252.0,139749.6,139719.4,124907.4,131968.1,130733.0,147591.3,107513.9,127778.1,105801.0,96177.5,118175.1,93144.4,99618.5,110824.7,106682.1,96658.1,96346.2,95248.9,88335.0,93896.6,105394.6,90422.1,93399.6,71766.8,62976.9,80757.9,68338.1,66674.0,78719.6,101122.3,85074.1,130912.0,104908.3,82827.5,86956.0,101442.3,93717.9,75436.8,76233.1,80755.8,93596.4,93691.2,71964.9,62840.6,72005.6,57941.8,60952.9,71691.9,55837.9,56848.9,66591.3,50204.2,69814.8,60095.4,42734.7,76023.3,92280.9,61227.2,37340.5,68094.7,66573.1,63760.1,52310.2,47921.2,48883.8,59877.9,52946.6,52673.9,45598.1,39887.4,54759.8,42714.5,48167.9,54824.7,51815.4,71091.9,69542.1,51674.3,57127.4,57273.4,48833.4,54038.4,46035.9,48480.6,57176.3,70154.3,56762.3,59041.6,36840.4,37819.6,52751.0,61590.8,43132.4,38877.1,48484.2,45894.1,44151.9,38044.7,40129.3,44541.6,54089.4,43597.2,64730.6,40859.3,43801.9,44495.7,45315.3,39389.6,40934.4,35358.0,39235.5,28817.4,54523.6,29454.5,34901.6,57046.9,46359.6,35916.9,32492.1,44615.2,44133.6,35071.3,31967.6,29424.1,28180.3,37746.4,38749.7,31455.0,47582.0,26233.6,30743.1,36931.4,44845.3,28944.1,35308.4,29143.8,34203.4,28273.1,22517.4,30078.5,39561.6,35482.4,31711.5,29040.8,33198.5,30799.1,38891.6,28924.6,33207.9,39859.9,39194.9,41981.3,33989.6,41004.8,35459.6,53740.6,29516.6,40474.1,39796.0,49114.6,41719.1,34127.8,35673.2,27054.9,25743.3,33589.9,38295.5,28181.6,32480.7,38936.2,32996.3,42535.4,30616.9,38520.4,38385.9,28011.2,27483.9,29165.6,25354.8,26616.2,29407.2,33364.4,25292.1,27010.1,21147.5,38904.8,32799.1,31197.6,19319.3,27137.3,31293.2,34055.3,26695.6,28492.9,20190.4,31668.7,28007.1,31811.4,35161.9,30241.2,27466.5,30717.0,22639.6,22884.5,25582.9,31873.9,32729.0,33945.3,26754.4,22625.4,30930.4,22740.6,21826.8,23260.0,20735.4,25795.6,20108.1,21510.2,20528.6,24190.9,28540.4,23948.5,20068.5,23539.5,24601.9,23854.9,29290.4,24612.8,21832.6,24971.9,34962.3,23876.0,23487.1,27907.8,25443.4,24035.9,26945.5,25277.6,23825.0,21219.2,29495.6,21044.3,16112.9,25887.6,18477.1,22325.4,18121.6,37402.7,24652.4,24435.2,36320.4,26859.9,17856.1,39560.8,29431.9,56149.9,17944.0,18356.4,26129.4,30956.1,31741.4,28938.6,39986.6,16885.9,25500.5,26686.2,32521.9,31904.5,36194.0,23974.9,23852.3,22261.2,25366.6,24358.4,30526.9,25359.4,30086.6,26052.9,37711.0,37192.3,28846.7,20852.6,26368.1,24450.9,29882.5,30800.9,34506.6,34008.7,23967.6,28825.5,35470.0,25161.1,27174.8,21478.9,22734.6,39644.6,28685.6,31477.5,25280.1,25170.1,33209.2,26515.4,28128.1,23969.9,24769.6,30970.1,25909.2,23307.7,29932.8,29099.7,29972.8,23602.9,45287.9,23272.2,32739.4,42318.9,33183.3,28917.6,33358.9,24829.0,43072.2,28001.7,27910.2,27560.9,33514.9,34326.8,28676.1,30481.1,32946.5,21148.4,32308.9,30518.2,25818.2,28593.3,29030.0,31977.4,27503.4,31209.4,35013.7,39716.6,30304.1,29079.1,28910.1,30779.3,29656.6,32610.1,36197.3,31421.6,34563.7,49665.1,63963.3,43524.9,39082.5,38324.7,40334.3,37284.4,35118.0,60117.7,57385.5,39383.6,45013.4,58228.0,70454.6,50891.9,43355.1,71264.6,78660.4,62257.0,58961.4,65904.1,117003.4,80331.5,70301.6,71539.1,90952.8,145994.6,163647.5,190928.4,230794.5,416448.4],"cum_vol":[484431.0,696721.4,889718.4,1094263.0,1226548.3,1396695.9,1538686.9,1677957.6,1787408.5,1940660.5,2080410.1,2220129.5,2345036.9,2477005.0,2607738.0,2755329.3,2862843.2,2990621.4,3096422.4,3192599.9,3310774.9,3403919.4,3503537.9,3614362.6,3721044.6,3817702.7,3914048.9,4009297.9,4097632.9,4191529.4,4296924.0,4387346.1,4480745.6,4552512.4,4615489.4,4696247.3,4764585.4,4831259.4,4909979.1,5011101.4,5096175.5,5227087.5,5331995.8,5414823.3,5501779.3,5603221.6,5696939.5,5772376.3,5848609.4,5929365.1,6022961.6,6116652.8,6188617.6,6251458.2,6323463.8,6381405.6,6442358.4,6514050.4,6569888.2,6626737.1,6693328.4,6743532.6,6813347.4,6873442.8,6916177.5,6992200.8,7084481.6,7145708.9,7183049.4,7251144.1,7317717.2,7381477.4,7433787.6,7481708.8,7530592.6,7590470.4,7643417.0,7696090.9,7741689.0,7781576.4,7836336.1,7879050.6,7927218.6,7982043.3,8033858.6,8104950.5,8174492.6,8226166.9,8283294.4,8340567.7,8389401.1,8443439.6,8489475.5,8537956.1,8595132.4,8665286.7,8722049.0,8781090.6,8817931.0,8855750.6,8908501.6,8970092.4,9013224.9,9052101.9,9100586.1,9146480.3,9190632.2,9228676.9,9268806.2,9313347.8,9367437.2,9411034.4,9475765.0,9516624.3,9560426.2,9604921.9,9650237.2,9689626.9,9730561.2,9765919.2,9805154.7,9833972.1,9888495.8,9917950.3,9952851.9,10009898.8,10056258.4,10092175.3,10124667.4,10169282.6,10213416.3,10248487.6,10280455.2,10309879.3,10338059.6,10375805.9,10414555.6,10446010.6,10493592.6,10519826.3,10550569.4,10587500.7,10632346.0,10661290.1,10696598.5,10725742.3,10759945.6,10788218.7,10810736.1,10840814.6,10880376.2,10915858.6,10947570.1,10976610.9,11009809.4,11040608.6,11079500.2,11108424.9,11141632.7,11181492.6,11220687.6,11262668.9,11296658.4,11337663.2,11373122.8,11426863.4,11456380.0,11496854.1,11536650.1,11585764.6,11627483.8,11661611.6,11697284.8,11724339.6,11750082.9,11783672.9,11821968.4,11850149.9,11882630.6,11921566.9,11954563.1,11997098.6,12027715.5,12066235.9,12104621.8,12132633.0,12160116.9,12189282.6,12214637.4,12241253.6,12270660.8,12304025.2,12329317.4,12356327.4,12377474.9,12416379.7,12449178.9,12480376.4,12499695.7,12526833.0,12558126.2,12592181.5,12618877.1,12647370.1,12667560.5,12699229.2,12727236.3,12759047.6,12794209.6,12824450.8,12851917.3,12882634.3,12905273.9,12928158.4,12953741.3,12985615.1,13018344.1,13052289.4,13079043.8,13101669.2,13132599.6,13155340.2,13177167.0,13200427.0,13221162.4,13246958.0,13267066.1,13288576.4,13309104.9,13333295.9,13361836.3,13385784.8,13405853.3,13429392.8,13453994.7,13477849.6,13507140.0,13531752.8,13553585.4,13578557.3,13613519.6,13637395.6,13660882.6,13688790.4,13714233.8,13738269.7,13765215.2,13790492.9,13814317.9,13835537.1,13865032.7,13886077.0,13902189.9,13928077.4,13946554.6,13968879.9,13987001.5,14024404.2,14049056.6,14073491.8,14109812.1,14136672.1,14154528.1,14194088.9,14223520.8,14279670.7,14297614.7,14315971.1,14342100.4,14373056.5,14404797.9,14433736.5,14473723.1,14490609.0,14516109.5,14542795.7,14575317.6,14607222.1,14643416.1,14667391.1,14691243.4,14713504.6,14738871.2,14763229.6,14793756.4,14819115.8,14849202.4,14875255.3,14912966.3,14950158.6,14979005.3,14999857.9,15026226.0,15050676.9,15080559.4,15111360.3,15145866.9,15179875.6,15203843.2,15232668.7,15268138.7,15293299.9,15320474.6,15341953.6,15364688.2,15404332.9,15433018.5,15464496.0,15489776.1,15514946.2,15548155.4,15574670.8,15602798.9,15626768.8,15651538.4,15682508.5,15708417.7,15731725.4,15761658.2,15790757.9,15820730.7,15844333.6,15889621.5,15912893.7,15945633.1,15987951.9,16021135.2,16050052.8,16083411.6,16108240.6,16151312.9,16179314.6,16207224.8,16234785.7,16268300.6,16302627.4,16331303.5,16361784.6,16394731.1,16415879.4,16448188.3,16478706.5,16504524.7,16533118.0,16562148.0,16594125.4,16621628.8,16652838.2,16687851.9,16727568.5,16757872.6,16786951.8,16815861.9,16846641.1,16876297.8,16908907.9,16945105.2,16976526.8,17011090.5,17060755.6,17124718.9,17168243.8,17207326.3,17245651.0,17285985.3,17323269.7,17358387.7,17418505.4,17475890.9,17515274.6,17560288.0,17618516.0,17688970.6,17739862.5,17783217.6,17854482.2,17933142.6,17995399.6,18054361.0,18120265.1,18237268.4,18317599.9,18387901.6,18459440.7,18550393.5,18696388.1,18860035.6,19050964.0,19281758.5,19698206.9],"abs_move_pct":[1.4401,1.7799,1.9965,2.1566,2.3742,2.5194,2.5002,2.5012,2.5762,2.7966,2.9894,3.3603,3.3507,3.2121,3.5288,3.3161,3.4269,3.7325,3.6664,3.4809,3.664,3.7696,3.7338,3.6069,3.5965,3.5877,3.8893,3.9508,4.1423,4.0653,4.0462,3.9569,3.8129,4.0094,3.9934,3.7529,3.8222,3.6456,3.7086,3.7363,3.7121,3.7996,4.0167,4.2383,4.1417,4.1897,4.2127,4.2173,4.1431,4.0722,4.0918,4.1033,4.1142,4.2171,4.0853,4.029,3.977,3.8739,3.8088,3.8583,3.7933,3.648,3.4459,3.4983,3.4961,3.481,3.4283,3.4803,3.3596,3.3762,3.202,3.1682,3.2019,3.2444,3.2313,3.1953,3.3226,3.2365,3.2757,3.197,3.1864,3.0459,2.9424,2.9828,2.9928,3.0567,3.0393,3.0909,3.0588,2.9967,2.9629,3.0014,3.0106,3.1701,3.2331,3.405,3.4529,3.4736,3.2798,3.3099,3.3403,3.1821,3.3352,3.2089,3.3684,3.3641,3.3636,3.3867,3.3611,3.4369,3.3767,3.2372,3.2545,3.2114,3.1162,3.1675,3.069,3.0325,3.0081,3.0817,3.0928,3.1223,3.0731,3.0795,3.0815,3.1132,3.1245,3.1539,3.2582,3.1746,3.2094,3.1647,3.2063,3.205,3.1798,3.1124,3.14,3.185,3.2084,3.1959,3.1774,3.1808,3.1853,3.2533,3.1362,3.1801,3.2829,3.3301,3.3653,3.3923,3.4235,3.4835,3.4904,3.4843,3.4315,3.4243,3.5541,3.5514,3.6563,3.6764,3.6567,3.6526,3.5933,3.5273,3.5008,3.4875,3.4925,3.5322,3.4639,3.4282,3.426,3.3889,3.3674,3.4474,3.3953,3.3074,3.3681,3.431,3.384,3.4554,3.4896,3.5699,3.6185,3.6783,3.6076,3.5781,3.6138,3.6426,3.6084,3.6296,3.569,3.5672,3.5044,3.47,3.4429,3.4628,3.4872,3.3882,3.3767,3.4297,3.3585,3.3123,3.3714,3.4067,3.4063,3.4789,3.5122,3.4448,3.3378,3.3202,3.4225,3.4051,3.3982,3.3161,3.3526,3.2563,3.2716,3.3616,3.3562,3.3251,3.3886,3.4213,3.4546,3.4063,3.4354,3.4077,3.3661,3.3973,3.4454,3.4781,3.4609,3.4032,3.3833,3.4147,3.499,3.4944,3.4518,3.5274,3.5935,3.5693,3.5783,3.5855,3.5559,3.4837,3.4674,3.3846,3.3482,3.3286,3.2745,3.2244,3.2948,3.2544,3.2265,3.2773,3.2894,3.279,3.2935,3.2681,3.2679,3.2236,3.2818,3.2736,3.2859,3.3148,3.3171,3.2489,3.2642,3.2288,3.1726,3.2216,3.1993,3.2059,3.2462,3.3104,3.2696,3.2804,3.1464,3.1847,3.2304,3.1808,3.2178,3.2281,3.1971,3.2331,3.2474,3.2707,3.2789,3.2736,3.1952,3.2157,3.1278,3.0872,3.065,3.0196,3.0127,2.999,2.9753,2.9477,2.8556,2.8955,2.8422,2.8774,2.8898,2.981,3.0358,3.1563,3.1853,3.2174,3.2212,3.2008,3.1521,3.1092,3.1444,3.096,3.1541,3.1969,3.1928,3.2013,3.1923,3.1485,3.1504,3.1545,3.1517,3.1442,3.0789,2.9949,3.0511,3.0514,3.0479,3.0611,3.1789,3.1323,3.1304,3.1603,3.1621,3.1146,3.2109,3.2499,3.2851,3.3034,3.3443,3.3198,3.325,3.3564,3.3686,3.3909,3.3933,3.4502,3.4445,3.4082,3.3466,3.4022,3.3828,3.4163,3.4057,3.3845,3.2885,3.2843,3.2518,3.2021,3.2035,3.3005,3.3094,3.2741,3.2722,3.1895,3.2634,3.2236,3.1988,3.2063,3.1752,3.2493,3.2858,3.2877,3.2881,3.329,3.3264,3.3281,3.3247,3.3066,3.3201,3.2496,3.1853,3.2222,3.2919,3.2348,3.3443,3.5235,3.5092,3.5866],"open5_vol":1226548.3,"days":14,"atr14":1.0134285714285718,"adv14":25617916,"avg_range_pct14":8.638,"prev_close":10.47,"prev_high":10.765,"prev_low":10.3401,"high_20d":17.275,"ref_5d_high":12.75,"ref_5d_low":10.125,"ref_5d_avg_high":11.457,"ref_5d_avg_low":10.5764,"ref_5d_avg_range":0.8806,"sr14":{"levels":[{"lo":10.11,"hi":10.3401,"mid":10.1905,"touches":4,"last_touch_days_ago":0},{"lo":10.6,"hi":10.765,"mid":10.6825,"touches":2,"last_touch_days_ago":0},{"lo":10.94,"hi":11.18,"mid":11.064,"touches":5,"last_touch_days_ago":1},{"lo":11.215,"hi":11.37,"mid":11.2883,"touches":3,"last_touch_days_ago":8},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":3},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":5},{"lo":12.2,"hi":12.37,"mid":12.285,"touches":2,"last_touch_days_ago":10},{"lo":12.5,"hi":12.75,"mid":12.6167,"touches":3,"last_touch_days_ago":4},{"lo":13.25,"hi":13.26,"mid":13.255,"touches":2,"last_touch_days_ago":11}],"high":14.38,"low":10.11,"atr":1.0134,"sessions":14,"tol":0.2534}}