{"symbol":"QUBT","for_date":"2026-07-10","built":"2026-09-29T23:36:18-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[367509.1,127579.4,120403.1,116502.1,75868.1,105609.6,91618.9,60300.6,76681.8,80751.5,70748.7,72891.1,79394.9,78614.1,69606.9,80602.4,79635.8,53726.4,52623.8,49735.8,67470.6,53573.9,64954.3,53812.6,57380.5,55428.9,57218.6,84743.9,69659.4,73560.5,81639.3,57631.5,44623.8,62651.6,56386.9,63819.9,43271.1,57495.8,69518.4,47169.5,63623.4,42631.4,42055.6,60501.7,71382.5,64393.9,47157.0,28478.8,36840.6,37129.2,64047.9,37117.0,37827.1,35348.5,36008.9,48758.4,60117.4,37363.9,34290.1,35516.5,37569.6,40220.2,34361.3,34245.0,25804.9,29867.0,32097.8,43233.9,30522.8,26193.7,31009.9,29534.4,45049.3,26601.7,27729.4,28150.5,37924.0,36190.0,37469.1,27043.5,36852.1,33373.9,27085.9,41259.5,44947.9,37814.6,29708.6,32301.4,33479.9,35817.4,44376.1,26902.5,29463.1,25686.0,27021.8,26815.6,27151.1,25756.1,27216.4,23384.5,29839.1,34834.3,22450.6,25354.0,32378.3,28222.0,18807.6,23237.7,19235.4,26917.8,21135.9,16342.3,14756.9,16986.4,21021.6,18817.3,20066.6,18600.1,19338.6,21380.1,18132.1,17358.1,13638.9,12177.6,20468.8,45380.8,27771.9,20599.7,18256.9,22296.5,22268.8,18062.8,34515.7,22786.4,22039.5,18248.1,19052.0,21041.8,19314.0,17963.9,20421.2,18618.8,23484.4,20694.6,47156.9,20933.0,20635.2,15790.9,19646.4,27703.8,30238.0,20072.3,20862.4,22705.1,18809.9,13598.9,19987.8,17585.9,20034.2,19236.4,20392.9,18558.1,16211.4,13100.0,17310.1,17173.0,18609.9,13207.2,19780.9,14510.3,24139.8,19250.9,20015.6,19717.9,15624.3,18130.6,18505.6,13999.1,14616.4,14581.9,16669.3,14952.6,13651.6,19036.6,13253.9,18894.9,18093.7,16153.8,9459.3,12512.1,18067.8,22480.4,12272.7,15958.8,14756.9,27641.8,16146.6,18962.8,13432.0,18499.9,22573.9,30768.2,14601.8,14102.4,12271.4,17233.0,13243.7,25268.7,20024.8,33638.5,20588.8,19807.6,13756.7,17055.9,13486.9,31128.0,27062.6,21082.4,18571.7,14641.4,18842.1,16079.9,18844.3,22707.6,15619.1,22306.5,19828.6,17649.6,14798.6,14308.4,14760.3,16265.4,14479.1,13487.3,8695.6,44191.4,13167.4,11233.9,10730.5,11110.0,14260.4,13060.1,16538.8,12027.9,12921.6,12189.6,17855.9,12003.3,9245.4,12097.0,17956.4,16604.6,15893.3,15965.4,14036.5,21347.0,11780.4,26336.0,14973.8,10843.4,18092.3,15564.1,21325.1,11613.9,13028.6,17297.5,17568.9,16317.4,15317.6,13102.1,20731.7,18487.4,18106.7,12221.1,15118.6,14252.6,27496.5,17225.5,27823.9,13120.7,19359.9,12613.9,14924.5,7335.4,17289.3,13970.9,29790.7,23581.9,26647.8,26081.7,16466.4,10286.1,21755.1,22216.6,15009.3,14486.3,15899.1,12381.8,14806.1,14087.9,26495.4,19239.1,19713.5,19239.6,18665.9,16957.5,12877.0,20635.4,23660.7,20256.4,18852.2,18533.7,28282.3,17953.4,18875.6,16519.5,21166.4,18229.4,16226.6,19536.1,21318.1,25797.9,16105.2,19088.5,26648.1,16048.9,25276.1,14389.6,19200.1,20280.8,24028.1,18517.7,16298.9,18401.9,15678.4,18792.6,19538.4,18917.8,18668.1,14872.1,21493.0,24914.8,29773.4,17192.9,20901.8,25581.6,19478.1,26482.7,20525.8,24599.0,28725.5,19420.1,17904.5,21116.4,17728.8,21024.1,21574.1,22850.9,22776.1,45645.3,52897.3,28609.1,33589.1,22151.4,49736.6,31949.7,26068.0,20443.3,21250.7,32207.7,28204.5,23898.9,29920.0,29787.9,29985.5,35818.1,36520.6,25218.7,30508.9,35076.4,101725.0,49295.6,70242.2,47636.9,72187.6,113001.1,69409.4,102699.2,135174.1,288195.2],"cum_vol":[367509.1,495088.4,615491.6,731993.7,807861.9,913471.4,1005090.3,1065390.9,1142072.7,1222824.2,1293572.9,1366464.0,1445858.9,1524473.0,1594079.9,1674682.3,1754318.1,1808044.4,1860668.2,1910404.0,1977874.6,2031448.5,2096402.8,2150215.4,2207595.9,2263024.9,2320243.4,2404987.4,2474646.7,2548207.2,2629846.5,2687478.0,2732101.8,2794753.4,2851140.3,2914960.1,2958231.3,3015727.1,3085245.5,3132415.0,3196038.4,3238669.8,3280725.4,3341227.1,3412609.6,3477003.4,3524160.4,3552639.2,3589479.9,3626609.1,3690656.9,3727773.9,3765601.1,3800949.6,3836958.5,3885716.9,3945834.3,3983198.1,4017488.2,4053004.7,4090574.4,4130794.6,4165155.9,4199400.9,4225205.7,4255072.7,4287170.5,4330404.4,4360927.2,4387120.9,4418130.9,4447665.3,4492714.6,4519316.3,4547045.7,4575196.2,4613120.2,4649310.2,4686779.3,4713822.8,4750674.9,4784048.8,4811134.7,4852394.2,4897342.1,4935156.6,4964865.2,4997166.6,5030646.5,5066463.9,5110840.1,5137742.6,5167205.6,5192891.6,5219913.4,5246729.0,5273880.1,5299636.2,5326852.6,5350237.1,5380076.2,5414910.5,5437361.1,5462715.1,5495093.4,5523315.4,5542123.0,5565360.7,5584596.1,5611513.9,5632649.7,5648992.0,5663748.9,5680735.3,5701756.9,5720574.2,5740640.8,5759240.9,5778579.4,5799959.6,5818091.6,5835449.8,5849088.6,5861266.2,5881735.0,5927115.8,5954887.7,5975487.4,5993744.4,6016040.9,6038309.6,6056372.4,6090888.1,6113674.5,6135714.0,6153962.1,6173014.1,6194055.9,6213369.9,6231333.9,6251755.1,6270373.9,6293858.3,6314552.9,6361709.7,6382642.7,6403277.9,6419068.9,6438715.2,6466419.0,6496657.0,6516729.3,6537591.7,6560296.9,6579106.7,6592705.6,6612693.4,6630279.4,6650313.6,6669550.0,6689942.9,6708500.9,6724712.3,6737812.3,6755122.4,6772295.4,6790905.4,6804112.6,6823893.5,6838403.8,6862543.6,6881794.5,6901810.1,6921528.0,6937152.3,6955282.9,6973788.5,6987787.6,7002404.1,7016986.0,7033655.3,7048607.9,7062259.5,7081296.1,7094550.0,7113444.9,7131538.6,7147692.4,7157151.7,7169663.9,7187731.6,7210212.1,7222484.8,7238443.6,7253200.4,7280842.2,7296988.9,7315951.6,7329383.6,7347883.6,7370457.5,7401225.7,7415827.5,7429929.9,7442201.3,7459434.3,7472678.0,7497946.7,7517971.5,7551610.0,7572198.8,7592006.4,7605763.1,7622819.1,7636306.0,7667434.0,7694496.6,7715578.9,7734150.6,7748792.0,7767634.1,7783714.1,7802558.4,7825266.0,7840885.1,7863191.6,7883020.2,7900669.9,7915468.5,7929776.9,7944537.2,7960802.6,7975281.6,7988768.9,7997464.5,8041655.9,8054823.3,8066057.2,8076787.7,8087897.7,8102158.1,8115218.3,8131757.1,8143784.9,8156706.5,8168896.1,8186752.0,8198755.3,8208000.6,8220097.6,8238054.1,8254658.6,8270551.9,8286517.4,8300553.9,8321900.9,8333681.3,8360017.3,8374991.1,8385834.4,8403926.7,8419490.9,8440815.9,8452429.8,8465458.4,8482755.9,8500324.8,8516642.2,8531959.9,8545061.9,8565793.6,8584281.1,8602387.8,8614608.9,8629727.5,8643980.1,8671476.6,8688702.1,8716526.0,8729646.7,8749006.6,8761620.6,8776545.1,8783880.4,8801169.7,8815140.6,8844931.3,8868513.2,8895161.0,8921242.7,8937709.1,8947995.2,8969750.3,8991966.9,9006976.1,9021462.4,9037361.6,9049743.4,9064549.4,9078637.4,9105132.8,9124371.9,9144085.4,9163325.0,9181990.9,9198948.4,9211825.4,9232460.8,9256121.5,9276377.9,9295230.1,9313763.8,9342046.1,9359999.5,9378875.1,9395394.6,9416561.0,9434790.4,9451017.0,9470553.1,9491871.3,9517669.2,9533774.4,9552862.9,9579511.0,9595559.9,9620836.0,9635225.6,9654425.6,9674706.4,9698734.6,9717252.3,9733551.2,9751953.1,9767631.4,9786424.1,9805962.5,9824880.3,9843548.4,9858420.5,9879913.5,9904828.3,9934601.6,9951794.5,9972696.3,9998277.9,10017756.1,10044238.8,10064764.6,10089363.6,10118089.1,10137509.2,10155413.7,10176530.1,10194258.9,10215283.0,10236857.1,10259708.0,10282484.1,10328129.4,10381026.6,10409635.8,10443224.9,10465376.4,10515112.9,10547062.6,10573130.6,10593573.9,10614824.6,10647032.4,10675236.9,10699135.8,10729055.8,10758843.6,10788829.1,10824647.3,10861167.9,10886386.6,10916895.4,10951971.8,11053696.8,11102992.4,11173234.6,11220871.4,11293059.0,11406060.1,11475469.4,11578168.6,11713342.7,12001537.9],"abs_move_pct":[0.762,1.3934,1.3644,1.3354,1.5356,1.6717,1.5434,1.5599,1.7889,1.8557,1.9538,2.2069,2.3374,2.2849,2.5501,2.2509,2.3039,2.5419,2.4406,2.3589,2.55,2.5294,2.5363,2.5631,2.4043,2.4264,2.7666,2.8894,3.1397,3.0819,3.1775,3.0771,2.8478,2.8703,2.9265,2.6752,2.6699,2.7174,2.6865,2.6609,2.6028,2.6723,2.8039,3.0067,3.0409,2.8935,2.9395,2.9418,2.8807,2.6391,2.576,2.7209,2.6896,2.7915,2.7631,2.8689,2.9537,2.9736,2.9138,2.9741,2.9046,2.6785,2.6724,2.7885,2.7165,2.6881,2.657,2.6771,2.5224,2.5546,2.5909,2.6568,2.7238,2.6533,2.535,2.5253,2.583,2.492,2.5898,2.5422,2.564,2.476,2.357,2.435,2.4962,2.5275,2.5739,2.5577,2.5715,2.531,2.6366,2.6756,2.5897,2.6421,2.6447,2.6858,2.6586,2.6913,2.6589,2.6552,2.7008,2.5959,2.6622,2.636,2.6926,2.6624,2.6379,2.5865,2.583,2.6884,2.6617,2.563,2.628,2.5361,2.5108,2.5585,2.5384,2.5568,2.5174,2.6308,2.6806,2.8079,2.7417,2.773,2.758,2.7875,2.7761,2.798,2.7381,2.8396,2.852,2.8201,2.8616,2.9276,2.9489,2.8965,2.8764,2.9126,2.922,2.8672,2.9299,2.8639,2.9784,2.9985,3.0063,3.0046,3.1208,3.1052,3.1208,3.1841,3.1988,3.2,3.1896,3.2336,3.1846,3.1534,3.195,3.1505,3.2378,3.2138,3.084,3.053,3.0286,2.9877,2.909,2.8639,2.7801,2.8658,2.8128,2.8245,2.8288,2.7664,2.711,2.8043,2.7469,2.7513,2.8077,2.8097,2.8584,2.8864,2.9786,2.9857,2.955,2.9396,2.9068,2.8875,2.9279,2.9893,2.9633,3.0334,2.9852,2.8781,2.8919,2.8957,2.8802,2.9268,2.9157,2.923,2.9375,3.024,3.0421,3.0089,3.007,3.0162,3.0564,3.0705,3.1115,3.1905,3.2004,3.1666,3.1546,3.1441,3.0935,2.9901,3.0275,2.9613,2.9574,3.0284,3.0377,3.0824,3.0725,3.0886,3.1508,3.144,3.1009,3.1194,3.1283,3.0763,3.1882,3.2863,3.2075,3.1482,3.1672,3.1666,3.1933,3.1775,3.1837,3.1923,3.2474,3.2554,3.2725,3.2635,3.2125,3.1559,3.2156,3.1723,3.1613,3.1848,3.159,3.1686,3.1197,3.1519,3.1055,3.1524,3.1345,3.1465,3.1667,3.1971,3.1801,3.2165,3.2586,3.2274,3.2213,3.1621,3.1315,3.0523,3.0429,3.0372,3.0454,3.0345,3.0508,3.0401,2.9874,3.0183,3.0666,3.0786,3.0647,3.142,3.1673,3.1605,3.1127,3.1373,3.136,3.1233,3.0941,3.1021,3.1844,3.159,3.1921,3.1919,3.1472,3.1563,3.2092,3.2018,3.2439,3.192,3.1751,3.1743,3.1643,3.1492,3.1801,3.2177,3.2623,3.3124,3.3403,3.3233,3.3893,3.4043,3.3622,3.3571,3.4167,3.422,3.3705,3.3653,3.3477,3.4016,3.4364,3.4367,3.4376,3.4167,3.4086,3.4672,3.4563,3.4878,3.4865,3.4168,3.4278,3.3936,3.3308,3.3583,3.4074,3.3997,3.3609,3.2723,3.2698,3.1967,3.3303,3.3639,3.3329,3.343,3.2675,3.2681,3.3078,3.2895,3.2789,3.2633,3.2792,3.4024,3.4408,3.4855,3.5556,3.5254,3.518,3.5161,3.5192,3.5046,3.4656,3.4751,3.4669,3.5442,3.3605,3.3763,3.4032,3.3924,3.4991,3.4572,3.4266,3.4188,3.4151,3.5121,3.5027,3.5075,3.5138,3.5292,3.5632,3.6308,3.6656,3.6862,3.6679,3.692,3.6744,3.7464,3.8057,3.7006,3.7103,3.8334,3.8069,3.8402,3.8285,3.6641],"open5_vol":807861.9,"days":14,"atr14":0.7814285714285717,"adv14":14542433,"avg_range_pct14":8.04,"prev_close":9.15,"prev_high":9.33,"prev_low":8.75,"high_20d":11.515,"ref_5d_high":9.875,"ref_5d_low":8.475,"ref_5d_avg_high":9.371,"ref_5d_avg_low":8.732,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":8.475,"hi":8.495,"mid":8.485,"touches":2,"last_touch_days_ago":1},{"lo":8.75,"hi":8.94,"mid":8.855,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.18,"mid":9.0875,"touches":4,"last_touch_days_ago":2},{"lo":9.33,"hi":9.44,"mid":9.39,"touches":4,"last_touch_days_ago":0},{"lo":9.57,"hi":9.61,"mid":9.59,"touches":2,"last_touch_days_ago":3},{"lo":9.875,"hi":10.02,"mid":9.9138,"touches":4,"last_touch_days_ago":4},{"lo":10.1,"hi":10.21,"mid":10.1667,"touches":3,"last_touch_days_ago":7},{"lo":10.353,"hi":10.445,"mid":10.399,"touches":2,"last_touch_days_ago":10},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":11}],"high":11.3,"low":8.475,"atr":0.7814,"sessions":14,"tol":0.1954}}