{"symbol":"QS","for_date":"2026-07-10","built":"2026-09-29T23:36:18-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[425436.4,163903.0,135791.2,108777.2,139799.8,376674.6,169627.8,133376.4,102822.8,65866.4,102908.4,91263.1,82820.1,92157.1,80983.9,114107.1,103627.4,65134.0,77721.1,78530.2,68457.0,72338.7,45521.1,67362.9,61030.4,88667.5,87216.4,58607.1,64019.7,120525.1,114665.8,73415.1,61324.8,105471.9,72951.4,90153.0,52167.1,79438.5,79277.9,52421.6,67172.3,65128.9,58633.0,68072.9,101700.9,66290.9,75550.5,63800.6,44770.6,78862.6,81716.6,76567.2,73578.1,71054.4,71421.7,71011.1,61571.6,69255.2,50401.7,37830.3,74110.3,52934.1,82561.1,86836.3,68296.8,54085.4,66964.1,78945.4,58943.6,86062.6,79085.6,60718.2,50923.1,49468.4,63875.0,60131.5,80597.2,59163.6,49731.9,62890.5,82164.1,83486.4,80241.5,63855.5,81277.1,63818.6,65842.5,73682.0,79986.4,75060.9,63013.5,93295.9,82282.0,67565.1,69826.9,72843.5,95135.1,83132.4,86332.4,64544.9,65639.0,82618.4,67815.4,52985.0,69449.1,89847.7,251628.1,70705.4,70738.4,56791.1,67896.4,44819.0,57074.4,52951.4,58115.4,64084.9,51872.4,73270.4,88651.9,90025.4,73224.0,59813.9,66399.4,70146.1,118730.6,87568.9,66210.9,55744.0,73933.6,63449.4,78636.7,101522.7,55619.0,55658.3,60309.8,54877.5,62164.4,61366.1,57248.9,64244.5,142784.4,63274.9,86488.0,48994.4,49854.9,42695.1,78865.2,79204.9,60157.9,57812.8,65184.3,75311.9,58034.8,51058.1,48771.9,61128.1,67524.3,71089.3,79545.5,49165.9,47377.1,66692.9,58562.9,69097.8,51101.3,52431.4,42401.1,66738.5,48596.4,61739.1,58847.1,43907.1,53008.6,56520.4,69646.1,56691.4,57475.4,54576.9,32641.1,93845.4,47395.0,62591.7,57480.0,37202.3,95631.1,63818.4,81230.6,59705.8,46843.4,44336.6,46463.0,44298.7,34947.6,42765.7,47408.2,62388.0,45495.1,38540.6,43411.0,42421.8,50071.1,42551.2,50836.7,51410.1,48488.5,51785.9,57295.6,43240.0,44250.6,32990.9,42323.6,32201.4,48619.2,38691.8,50598.9,52072.9,38018.9,44674.5,37021.2,52610.6,79406.8,58584.9,44729.5,53569.5,56033.9,40253.5,51914.8,46868.9,45504.5,50524.4,59750.0,39443.2,21384.3,29694.2,42143.4,46496.8,44122.1,46852.2,43964.8,58573.2,58685.6,60414.9,27824.5,43544.0,36309.9,46404.7,34237.1,51099.6,41181.9,41137.1,36320.4,56786.6,41267.7,49601.2,33469.7,63468.9,39579.8,36595.7,33694.9,43716.6,70889.8,25645.3,33544.4,51634.8,49793.7,43647.3,51150.4,29689.1,49071.6,33999.9,57328.4,42593.9,46021.8,46445.7,38478.1,48606.5,40004.8,38835.3,53594.9,41960.9,29033.0,26989.4,28062.1,42841.3,68600.3,39851.0,38202.6,26005.3,40155.7,43962.9,45078.7,44280.8,51853.7,40845.7,36082.4,33997.5,35523.1,30260.1,81465.2,37402.1,54918.4,39330.8,67279.2,52661.8,30633.3,41793.3,57465.4,64688.8,42694.4,45767.2,47934.2,68443.0,43837.2,38225.4,37778.1,55043.7,43518.1,47355.8,57324.4,51737.9,64775.6,62620.3,47261.6,45324.6,46619.6,50376.4,56360.4,47549.9,32895.5,64099.2,71816.2,60574.9,54291.2,38115.4,47486.4,64033.8,73223.1,40573.5,75990.9,30333.9,93163.9,65083.6,30293.3,35012.8,47408.9,42009.9,42907.3,71135.6,67401.4,46068.3,57139.1,50670.1,63153.1,41676.1,103426.9,59921.6,51331.6,57877.6,63256.9,67157.2,102087.4,44763.1,51308.3,55814.4,57605.3,79544.6,70830.2,51970.8,49100.3,57488.2,55780.9,87656.0,51140.1,43926.5,54763.7,66167.1,74293.6,47494.3,43139.8,47390.0,131288.9,78421.0,71231.1,77023.4,123661.4,169755.8,142714.6,246107.1,243403.6,366408.6],"cum_vol":[425436.4,589339.4,725130.6,833907.9,973707.6,1350382.3,1520010.1,1653386.5,1756209.3,1822075.7,1924984.1,2016247.2,2099067.4,2191224.5,2272208.4,2386315.6,2489943.0,2555077.0,2632798.1,2711328.3,2779785.3,2852124.0,2897645.1,2965008.0,3026038.4,3114705.9,3201922.3,3260529.4,3324549.1,3445074.3,3559740.1,3633155.2,3694480.0,3799951.9,3872903.3,3963056.3,4015223.4,4094661.9,4173939.7,4226361.4,4293533.6,4358662.5,4417295.5,4485368.4,4587069.3,4653360.1,4728910.6,4792711.2,4837481.8,4916344.4,4998061.0,5074628.2,5148206.4,5219260.7,5290682.4,5361693.6,5423265.2,5492520.4,5542922.1,5580752.4,5654862.7,5707796.8,5790357.9,5877194.1,5945490.9,5999576.3,6066540.4,6145485.9,6204429.4,6290492.0,6369577.6,6430295.8,6481218.9,6530687.3,6594562.3,6654693.8,6735291.0,6794454.6,6844186.6,6907077.1,6989241.2,7072727.6,7152969.1,7216824.6,7298101.7,7361920.4,7427762.9,7501444.9,7581431.2,7656492.1,7719505.6,7812801.6,7895083.6,7962648.7,8032475.6,8105319.1,8200454.1,8283586.5,8369918.9,8434463.7,8500102.7,8582721.1,8650536.5,8703521.5,8772970.6,8862818.4,9114446.5,9185151.9,9255890.2,9312681.3,9380577.6,9425396.6,9482471.1,9535422.4,9593537.9,9657622.8,9709495.2,9782765.6,9871417.5,9961442.9,10034666.9,10094480.8,10160880.1,10231026.3,10349756.9,10437325.8,10503536.7,10559280.7,10633214.3,10696663.6,10775300.4,10876823.1,10932442.1,10988100.4,11048410.1,11103287.6,11165452.0,11226818.1,11284067.0,11348311.5,11491095.9,11554370.9,11640858.9,11689853.2,11739708.1,11782403.3,11861268.5,11940473.4,12000631.3,12058444.1,12123628.4,12198940.3,12256975.1,12308033.1,12356805.1,12417933.1,12485457.4,12556546.7,12636092.2,12685258.1,12732635.2,12799328.1,12857890.9,12926988.7,12978090.0,13030521.4,13072922.6,13139661.1,13188257.5,13249996.6,13308843.8,13352750.9,13405759.6,13462280.0,13531926.1,13588617.4,13646092.9,13700669.8,13733310.9,13827156.2,13874551.2,13937142.9,13994622.9,14031825.2,14127456.3,14191274.6,14272505.3,14332211.1,14379054.5,14423391.1,14469854.1,14514152.8,14549100.4,14591866.1,14639274.4,14701662.4,14747157.5,14785698.1,14829109.1,14871530.9,14921602.0,14964153.2,15014989.9,15066400.1,15114888.6,15166674.5,15223970.1,15267210.1,15311460.7,15344451.6,15386775.3,15418976.6,15467595.9,15506287.6,15556886.5,15608959.4,15646978.2,15691652.7,15728673.9,15781284.5,15860691.3,15919276.1,15964005.6,16017575.1,16073609.0,16113862.5,16165777.3,16212646.1,16258150.6,16308675.1,16368425.1,16407868.3,16429252.6,16458946.8,16501090.1,16547586.9,16591709.1,16638561.3,16682526.1,16741099.3,16799784.9,16860199.9,16888024.4,16931568.4,16967878.3,17014283.0,17048520.1,17099619.8,17140801.6,17181938.8,17218259.2,17275045.9,17316313.6,17365914.8,17399384.5,17462853.4,17502433.1,17539028.9,17572723.7,17616440.3,17687330.1,17712975.4,17746519.8,17798154.6,17847948.3,17891595.6,17942746.0,17972435.1,18021506.7,18055506.6,18112835.0,18155428.9,18201450.6,18247896.4,18286374.4,18334980.9,18374985.7,18413821.0,18467415.9,18509376.7,18538409.7,18565399.1,18593461.2,18636302.5,18704902.8,18744753.8,18782956.4,18808961.7,18849117.4,18893080.4,18938159.1,18982439.9,19034293.6,19075139.3,19111221.7,19145219.2,19180742.4,19211002.4,19292467.6,19329869.7,19384788.1,19424118.9,19491398.1,19544059.9,19574693.2,19616486.5,19673951.9,19738640.6,19781335.0,19827102.2,19875036.4,19943479.4,19987316.6,20025542.0,20063320.1,20118363.8,20161881.9,20209237.7,20266562.1,20318300.0,20383075.6,20445695.9,20492957.5,20538282.1,20584901.7,20635278.1,20691638.5,20739188.4,20772083.9,20836183.1,20907999.3,20968574.2,21022865.4,21060980.8,21108467.2,21172501.0,21245724.1,21286297.6,21362288.4,21392622.3,21485786.1,21550869.7,21581163.0,21616175.8,21663584.6,21705594.6,21748501.9,21819637.4,21887038.9,21933107.1,21990246.2,22040916.3,22104069.4,22145745.6,22249172.5,22309094.1,22360425.6,22418303.3,22481560.2,22548717.4,22650804.8,22695567.9,22746876.2,22802690.6,22860295.9,22939840.6,23010670.8,23062641.6,23111741.9,23169230.1,23225010.9,23312666.9,23363807.0,23407733.5,23462497.2,23528664.4,23602957.9,23650452.2,23693592.0,23740982.0,23872270.9,23950691.9,24021922.9,24098946.4,24222607.8,24392363.6,24535078.2,24781185.4,25024588.9,25390997.6],"abs_move_pct":[0.8154,0.9894,1.2408,1.3644,1.5362,1.4615,1.5366,1.5588,1.755,1.81,2.0001,2.1146,2.0258,1.9752,2.0011,1.9298,1.9689,1.986,1.9576,2.0388,2.0857,2.1673,2.1185,2.1517,2.1692,2.2425,2.5087,2.6516,2.8227,2.7485,2.7066,2.7567,2.5925,2.6041,2.7234,2.7946,2.6742,2.6165,2.5507,2.5843,2.6866,2.6927,2.8407,2.971,2.9002,2.8093,2.7573,2.7818,2.8199,2.5758,2.581,2.5534,2.6245,2.5919,2.6886,2.7113,2.7069,2.7255,2.7102,2.6318,2.6545,2.5603,2.6727,2.7252,2.6896,2.6399,2.6791,2.5177,2.5471,2.6967,2.657,2.6346,2.7175,2.6853,2.5909,2.575,2.4818,2.512,2.6064,2.4913,2.5441,2.4502,2.4166,2.3772,2.2665,2.2586,2.2112,2.2955,2.2418,2.1946,2.3892,2.4512,2.566,2.6255,2.696,2.6929,2.7066,2.8148,2.7476,2.7213,2.7723,2.7341,2.8476,2.8456,2.8355,2.7843,2.8144,2.731,2.6293,2.6545,2.7164,2.7165,2.8106,2.8334,2.9016,2.9848,3.065,3.1324,3.1568,3.1234,3.1183,3.1165,3.1346,3.0999,3.0535,2.9025,2.8772,2.7938,2.7683,2.9236,2.9317,2.968,3.1252,3.1453,3.1359,3.1135,3.1175,3.13,3.1556,3.1139,3.2002,3.15,3.1755,3.2156,3.1269,3.1825,3.3266,3.389,3.3807,3.3501,3.2457,3.201,3.2042,3.1951,3.2231,3.1807,3.1766,3.2862,3.3124,3.2656,3.147,3.1045,3.0024,2.9221,2.8011,2.8082,2.761,2.8361,2.7585,2.7867,2.7552,2.7533,2.7245,2.7578,2.7631,2.7064,2.6901,2.7069,2.7363,2.7432,2.7567,2.8225,2.8333,2.8606,2.9487,2.9219,2.9393,3.0029,2.957,2.9897,2.8442,2.8983,2.8879,2.9525,2.9572,2.9629,2.9237,2.9068,2.889,2.9359,2.9479,2.9012,2.8972,2.931,2.9564,3.0518,3.0569,3.0656,2.9808,2.9818,3.0113,3.0054,2.9654,2.9158,2.9467,2.8981,2.9059,2.9861,2.9807,3.0477,3.0866,3.0998,3.1506,3.1425,3.118,3.0917,3.0762,3.0564,3.0602,3.0412,3.1388,3.066,3.0848,3.0583,3.1709,3.1848,3.1994,3.1737,3.1979,3.1422,3.0778,3.1559,3.1142,3.0083,3.0058,3.0082,3.0123,2.9636,2.9429,2.8948,2.9045,2.914,2.8808,2.9288,2.9273,3.0056,2.9889,3.0129,3.0379,3.0234,3.0281,3.0629,3.0294,3.0041,2.9536,2.9185,2.917,2.8903,2.8206,2.8157,2.7713,2.8138,2.8573,2.9188,2.888,2.8693,2.8347,2.8197,2.8245,2.8932,2.852,2.8514,2.8231,2.8794,2.9119,2.8746,2.8279,2.7965,2.8198,2.7962,2.7925,2.7951,2.7903,2.731,2.713,2.736,2.6873,2.648,2.5816,2.5883,2.5477,2.5474,2.4675,2.54,2.5426,2.5885,2.5538,2.4312,2.4476,2.4314,2.4535,2.4652,2.5,2.4752,2.5101,2.5169,2.5453,2.5463,2.555,2.5575,2.5705,2.5744,2.5559,2.5188,2.5608,2.593,2.616,2.6149,2.6156,2.6255,2.7201,2.7917,2.7689,2.7525,2.7946,2.7643,2.8125,2.8745,2.8172,2.8561,2.9048,2.9695,2.9978,2.9647,2.9318,2.9063,2.9675,2.9797,2.9461,2.9381,2.894,2.9292,2.9595,2.9892,3.0,2.9623,2.9678,2.9423,3.0058,3.0262,2.8938,2.9155,2.9053,2.8737,2.8987,2.8472,2.9065,2.879,2.9008,2.8997,2.8821,2.8846,2.8875,2.9335,2.9308,2.9543,2.9862,2.9797,2.9069,2.9783,3.0094,2.9889,2.9746,2.981,2.9788,3.0742,3.0941,3.2414,3.2265,3.0843],"open5_vol":973707.6,"days":14,"atr14":0.5543071428571429,"adv14":28662393,"avg_range_pct14":7.477,"prev_close":6.91,"prev_high":7.04,"prev_low":6.625,"high_20d":8.49,"ref_5d_high":7.8153,"ref_5d_low":6.38,"ref_5d_avg_high":7.2421,"ref_5d_avg_low":6.728,"ref_5d_avg_range":0.5141,"sr14":{"levels":[{"lo":6.625,"hi":6.75,"mid":6.6717,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":7.04,"mid":6.9792,"touches":6,"last_touch_days_ago":0},{"lo":7.065,"hi":7.2,"mid":7.1413,"touches":4,"last_touch_days_ago":2},{"lo":7.23,"hi":7.34,"mid":7.285,"touches":2,"last_touch_days_ago":8},{"lo":7.39,"hi":7.445,"mid":7.42,"touches":4,"last_touch_days_ago":3},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":2,"last_touch_days_ago":7},{"lo":7.72,"hi":7.8153,"mid":7.7518,"touches":3,"last_touch_days_ago":4}],"high":8.49,"low":6.38,"atr":0.5543,"sessions":14,"tol":0.1386}}