{"symbol":"PSNL","for_date":"2026-07-10","built":"2026-09-29T23:36:18-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[37689.0,10482.1,8882.7,7960.3,13704.1,10015.1,15674.2,15727.9,12519.9,5204.3,9263.8,4292.6,13771.9,11120.8,22537.0,12131.9,9578.0,13414.9,14598.4,9177.8,9317.8,12922.7,12407.5,15665.4,42454.9,13544.9,14377.6,20076.0,35154.9,28310.2,17972.6,21874.6,20910.1,10147.0,11909.4,15224.9,24541.8,15562.9,13520.7,13569.4,13340.1,11846.4,14362.3,5773.6,7087.4,10259.8,16107.1,10077.5,9836.9,11385.3,6035.1,5945.9,12999.9,6429.9,8066.2,13382.1,14366.9,6426.8,9059.6,8419.1,9967.2,7940.6,16003.3,7788.3,11925.7,9065.9,10866.9,9954.8,12085.4,12451.3,36714.2,9549.1,9010.4,12324.4,10617.8,15261.8,22652.3,11822.8,8436.4,10544.4,7367.2,16650.9,11040.9,16615.9,14131.9,9727.4,7382.9,6609.1,5439.5,5063.0,8301.9,7033.2,13497.5,5550.3,6059.1,8593.4,6797.6,8294.9,6422.8,5953.7,5842.1,9966.4,6829.8,6709.2,5787.1,7784.4,2711.6,5759.1,4934.9,6050.4,10021.6,8249.6,6657.7,10295.7,7529.9,5497.6,13603.5,11446.9,9830.4,6152.1,7753.1,4575.1,5694.1,4681.9,6515.1,8699.9,9348.4,6716.1,4641.1,6927.8,6125.4,14589.4,5732.9,6342.5,4213.8,3818.9,3046.0,4484.8,8396.4,5351.9,3458.4,3397.5,6328.8,10564.7,6391.3,3337.6,4302.1,5718.3,6801.7,4711.3,5844.7,3379.6,6497.1,8597.3,3402.6,3628.2,2865.5,4953.2,5279.5,26614.6,13389.5,5278.7,3593.9,3598.1,4549.4,7516.3,4560.1,11779.6,7893.6,9386.6,5617.9,7612.4,6976.9,3383.6,3349.5,3651.6,5564.9,3549.2,4646.6,3897.8,5985.1,3614.8,3692.1,5961.9,8215.2,4209.5,5030.9,2500.0,3637.4,4295.7,3318.2,5056.3,3487.4,4078.1,1930.1,6295.8,8141.2,9976.3,10153.7,5123.4,6459.0,5886.4,4348.8,2349.6,2637.3,4511.7,4324.5,3562.1,2973.4,4669.9,8985.4,3081.4,7815.2,6688.6,2012.3,6474.4,10493.3,6129.2,5620.7,2605.0,2702.8,3285.4,3985.4,8520.9,4286.6,3553.9,6258.2,3768.4,6283.7,4592.6,3502.4,3190.1,3945.7,3058.2,2323.6,3353.6,4264.6,6326.9,9331.2,3706.2,13294.3,8139.6,3944.9,6185.6,5517.3,4725.1,6019.1,7494.7,11239.4,8578.4,6035.3,4502.4,3446.1,5420.5,3150.9,4626.2,8550.9,3396.4,4252.9,4136.6,3934.6,3819.4,12748.6,3671.4,2511.6,4511.1,2978.2,8962.3,7063.6,12621.0,16122.3,40826.9,9595.1,5616.6,5336.9,9058.3,5891.5,6424.6,11985.5,14059.1,15319.9,4946.1,4192.2,3788.9,8639.5,5672.7,7502.9,7662.4,7119.2,7465.1,14140.9,7440.5,4588.3,6356.9,2734.8,6866.2,4659.6,7860.9,7677.4,4187.5,3924.5,4419.1,3019.6,9726.5,9344.0,7264.9,10321.9,4294.1,7108.8,3681.8,4924.4,5387.6,7077.6,3783.9,3295.1,5880.1,5286.9,4848.4,5550.3,8467.1,6646.8,5973.8,11097.4,7134.6,7181.6,12676.9,3616.2,6108.4,5252.1,5978.9,8577.6,7342.8,7256.2,6171.9,3281.2,12466.6,4000.8,3737.9,6088.8,4332.8,9219.6,9742.0,18582.4,4126.7,23918.4,9038.4,14263.9,6071.4,6047.2,6063.2,4722.2,7261.8,5816.8,3209.2,4934.6,10339.1,4619.5,9390.1,6518.8,10767.9,14365.1,11815.0,8943.6,8069.0,6668.1,13843.7,10060.3,6410.5,6900.9,5759.4,9405.8,15079.3,8141.1,10974.5,15968.3,15595.6,12834.7,17409.5,18323.9,9635.9,29441.5,25305.6,23728.9,16487.5,32518.4,46526.6,43424.6,62562.0,75100.5,120692.6],"cum_vol":[37689.0,48171.1,57053.8,65014.1,78718.2,88733.3,104407.5,120135.4,132655.3,137859.6,147123.4,151415.9,165187.9,176308.6,198845.6,210977.6,220555.6,233970.4,248568.9,257746.6,267064.4,279987.1,292394.6,308060.1,350515.0,364059.9,378437.6,398513.6,433668.4,461978.6,479951.2,501825.9,522735.9,532882.9,544792.4,560017.3,584559.1,600121.9,613642.6,627212.1,640552.2,652398.6,666760.9,672534.5,679621.9,689881.7,705988.9,716066.4,725903.3,737288.6,743323.6,749269.6,762269.5,768699.4,776765.6,790147.7,804514.6,810941.4,820001.0,828420.1,838387.4,846328.0,862331.3,870119.6,882045.3,891111.1,901978.1,911932.9,924018.2,936469.5,973183.7,982732.9,991743.2,1004067.6,1014685.4,1029947.1,1052599.4,1064422.2,1072858.6,1083403.0,1090770.2,1107421.1,1118462.1,1135078.0,1149209.9,1158937.4,1166320.3,1172929.4,1178368.9,1183431.9,1191733.9,1198767.1,1212264.6,1217814.9,1223874.0,1232467.4,1239265.0,1247559.9,1253982.7,1259936.4,1265778.5,1275744.9,1282574.6,1289283.9,1295071.0,1302855.4,1305567.1,1311326.2,1316261.1,1322311.6,1332333.1,1340582.7,1347240.4,1357536.1,1365066.0,1370563.6,1384167.1,1395614.0,1405444.4,1411596.4,1419349.5,1423924.6,1429618.6,1434300.5,1440815.6,1449515.6,1458864.0,1465580.1,1470221.3,1477149.1,1483274.5,1497863.9,1503596.8,1509939.3,1514153.1,1517972.0,1521018.0,1525502.8,1533899.2,1539251.1,1542709.5,1546107.0,1552435.8,1563000.5,1569391.8,1572729.4,1577031.6,1582749.9,1589551.6,1594262.9,1600107.6,1603487.1,1609984.2,1618581.5,1621984.1,1625612.4,1628477.9,1633431.1,1638710.6,1665325.2,1678714.7,1683993.4,1687587.3,1691185.4,1695734.8,1703251.1,1707811.2,1719590.8,1727484.4,1736871.1,1742488.9,1750101.3,1757078.1,1760461.7,1763811.2,1767462.8,1773027.6,1776576.9,1781223.4,1785121.2,1791106.3,1794721.1,1798413.2,1804375.1,1812590.3,1816799.8,1821830.6,1824330.6,1827968.0,1832263.7,1835581.9,1840638.2,1844125.6,1848203.8,1850133.9,1856429.7,1864570.9,1874547.2,1884700.9,1889824.4,1896283.4,1902169.8,1906518.6,1908868.1,1911505.4,1916017.1,1920341.6,1923903.8,1926877.1,1931547.1,1940532.5,1943613.9,1951429.1,1958117.6,1960129.9,1966604.4,1977097.6,1983226.9,1988847.6,1991452.6,1994155.4,1997440.8,2001426.2,2009947.1,2014233.7,2017787.6,2024045.8,2027814.1,2034097.9,2038690.5,2042192.9,2045382.9,2049328.6,2052386.9,2054710.5,2058064.1,2062328.6,2068655.5,2077986.7,2081692.9,2094987.2,2103126.8,2107071.7,2113257.4,2118774.6,2123499.7,2129518.8,2137013.5,2148252.9,2156831.3,2162866.6,2167368.9,2170815.0,2176235.5,2179386.4,2184012.6,2192563.5,2195959.9,2200212.8,2204349.4,2208284.1,2212103.5,2224852.1,2228523.4,2231035.0,2235546.1,2238524.4,2247486.6,2254550.2,2267171.2,2283293.5,2324120.4,2333715.4,2339332.0,2344668.9,2353727.1,2359618.6,2366043.2,2378028.7,2392087.9,2407407.7,2412353.8,2416546.0,2420334.9,2428974.4,2434647.1,2442150.1,2449812.4,2456931.6,2464396.8,2478537.7,2485978.2,2490566.5,2496923.4,2499658.1,2506524.4,2511184.0,2519044.9,2526722.2,2530909.7,2534834.2,2539253.3,2542272.9,2551999.4,2561343.4,2568608.4,2578930.2,2583224.3,2590333.1,2594014.9,2598939.3,2604326.9,2611404.6,2615188.5,2618483.6,2624363.7,2629650.6,2634499.0,2640049.3,2648516.4,2655163.1,2661136.9,2672234.4,2679369.0,2686550.6,2699227.6,2702843.8,2708952.1,2714204.2,2720183.1,2728760.6,2736103.4,2743359.6,2749531.6,2752812.8,2765279.4,2769280.1,2773018.0,2779106.8,2783439.6,2792659.1,2802401.1,2820983.5,2825110.2,2849028.6,2858067.0,2872330.9,2878402.3,2884449.5,2890512.7,2895234.9,2902496.7,2908313.5,2911522.7,2916457.4,2926796.4,2931415.9,2940806.0,2947324.8,2958092.6,2972457.7,2984272.7,2993216.4,3001285.4,3007953.4,3021797.1,3031857.4,3038267.9,3045168.8,3050928.2,3060334.0,3075413.3,3083554.4,3094528.9,3110497.2,3126092.8,3138927.5,3156337.0,3174660.9,3184296.9,3213738.4,3239044.0,3262772.9,3279260.4,3311778.8,3358305.4,3401729.9,3464291.9,3539392.4,3660085.1],"abs_move_pct":[0.8578,1.1281,1.3008,1.4871,1.4934,1.7065,1.8695,1.9253,1.8058,1.9737,1.6849,1.8377,1.7644,2.1472,2.0471,1.8889,1.9882,2.2543,2.4548,2.2782,2.2189,2.3229,2.4553,2.5259,2.6256,2.6224,2.5721,2.4909,2.3971,2.3226,2.6774,2.8753,3.06,3.0912,3.2184,2.9825,2.8063,2.8927,2.8973,2.8963,2.9769,2.7544,2.8129,2.7523,2.8532,2.8617,2.8518,2.9421,2.9632,3.0157,3.1715,3.1354,3.1982,3.3086,3.2778,3.4458,3.4833,3.6823,3.7837,3.7191,3.652,3.5623,3.6222,3.5813,3.5109,3.5289,3.6712,3.6065,3.8097,3.8021,4.0338,4.0464,4.0807,4.0282,3.9503,3.9115,4.1013,4.2446,4.3704,4.5035,4.5659,4.3886,4.4111,4.4017,4.3724,4.2217,4.2736,4.3155,4.3221,4.278,4.2448,4.2509,4.1987,4.2236,4.2179,4.17,4.1996,4.0789,3.866,3.8411,3.8159,3.6046,3.5962,3.6085,3.8222,3.7829,3.7378,3.6906,3.6443,3.6292,3.6672,3.7417,3.7344,3.7166,3.597,3.6597,3.4925,3.5379,3.553,3.5199,3.5859,3.6729,3.6253,3.6627,3.6155,3.6382,3.6307,3.6168,3.6652,3.6265,3.6774,3.6475,3.6411,3.6106,3.6221,3.5971,3.5105,3.4882,3.4557,3.5474,3.5736,3.6233,3.6261,3.6287,3.6735,3.6634,3.6762,3.6611,3.6093,3.6206,3.6813,3.6748,3.6633,3.7157,3.7303,3.7224,3.7316,3.7822,3.7432,3.6679,3.6001,3.5457,3.47,3.4372,3.4587,3.5426,3.5005,3.4359,3.3503,3.5084,3.3301,3.3524,3.5045,3.4949,3.6341,3.5713,3.641,3.6416,3.662,3.6982,3.7771,3.7144,3.7789,3.6976,3.7612,3.6667,3.6231,3.6267,3.657,3.6051,3.592,3.5707,3.5423,3.5274,3.5376,3.5579,3.6034,3.6334,3.6717,3.6825,3.7169,3.69,3.6643,3.6699,3.5815,3.5041,3.5726,3.6083,3.6116,3.6516,3.6288,3.6342,3.7303,3.7661,3.8044,3.7688,3.7592,3.8075,3.7886,3.8631,3.8755,3.8038,3.8571,3.8042,3.7904,3.7529,3.7018,3.7186,3.7173,3.7382,3.6948,3.6921,3.7422,3.789,3.8092,3.7227,3.7386,3.8411,3.7963,3.6915,3.7775,3.7363,3.6844,3.6719,3.6834,3.7344,3.6556,3.5702,3.5987,3.6244,3.5486,3.5527,3.4875,3.4693,3.4059,3.4806,3.485,3.5137,3.503,3.4977,3.4143,3.4569,3.3834,3.3942,3.3179,3.3558,3.3873,3.3845,3.4554,3.418,3.4641,3.4747,3.4195,3.3783,3.3761,3.419,3.2731,3.1177,3.0019,3.1799,3.2109,3.1906,3.2129,3.1354,3.187,3.168,3.2001,3.1111,3.116,3.1078,3.1405,3.1326,3.2328,3.1731,3.2122,3.289,3.2352,3.3094,3.2906,3.2984,3.1801,3.1971,3.1467,3.0871,3.0041,2.9064,2.8844,2.8682,2.9427,2.9496,2.9769,3.0419,3.1111,3.0852,3.0959,3.0615,3.053,2.9736,2.9578,3.0473,2.998,3.0829,3.1353,3.2166,3.1459,3.1532,3.1316,3.007,3.0499,3.1192,3.1829,3.2439,3.2211,3.2882,3.3086,3.1679,3.1044,3.1318,3.1379,3.2477,3.3145,3.3008,3.4885,3.43,3.517,3.3934,3.4881,3.4925,3.556,3.5541,3.5897,3.5486,3.5483,3.6129,3.7169,3.6903,3.6882,3.6621,3.671,3.6484,3.5404,3.5008,3.429,3.3565,3.4262,3.4142,3.411,3.4803,3.3886,3.3946,3.4254,3.4752,3.4713,3.4364,3.5276,3.4787,3.5116,3.5119,3.4751,3.5167,3.8257,3.7513,3.7174,3.8245,3.9528,3.902,3.7714,3.8776,3.9368,4.0875],"open5_vol":78718.2,"days":14,"atr14":1.1655999999999997,"adv14":4385720,"avg_range_pct14":9.185,"prev_close":14.65,"prev_high":15.36,"prev_low":14.32,"high_20d":15.36,"ref_5d_high":15.36,"ref_5d_low":13.0,"ref_5d_avg_high":14.594,"ref_5d_avg_low":13.4489,"ref_5d_avg_range":1.1451,"sr14":{"levels":[{"lo":9.65,"hi":9.885,"mid":9.765,"touches":3,"last_touch_days_ago":11},{"lo":10.56,"hi":10.58,"mid":10.57,"touches":2,"last_touch_days_ago":11},{"lo":11.44,"hi":11.645,"mid":11.5425,"touches":2,"last_touch_days_ago":9},{"lo":12.64,"hi":12.87,"mid":12.77,"touches":3,"last_touch_days_ago":6},{"lo":13.0,"hi":13.25,"mid":13.1336,"touches":4,"last_touch_days_ago":1},{"lo":13.37,"hi":13.44,"mid":13.405,"touches":2,"last_touch_days_ago":2},{"lo":14.07,"hi":14.32,"mid":14.225,"touches":6,"last_touch_days_ago":0}],"high":15.36,"low":9.65,"atr":1.1656,"sessions":14,"tol":0.2914}}