{"symbol":"PATH","for_date":"2026-07-10","built":"2026-09-29T23:36:18-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[402731.9,128841.4,108672.6,86966.4,83565.0,99330.6,140114.8,78514.7,81739.1,63187.0,94752.8,72927.6,70359.9,72256.2,82075.6,113473.6,82899.7,83691.7,63302.6,60859.3,66441.0,68565.2,99653.1,51020.7,64454.9,74957.4,61084.6,70212.4,62712.4,89188.4,100484.6,84435.1,81277.5,60811.8,55030.1,70355.5,86849.9,61982.4,86461.9,73553.6,75746.1,62265.4,84951.0,62980.5,56574.9,96048.9,67753.3,67692.0,66007.5,78410.0,104352.3,83315.9,64878.5,68112.3,72304.9,82899.8,78657.9,78620.5,94913.1,61626.5,91862.2,212431.9,96657.4,79546.5,101855.6,76529.9,100676.0,99526.8,118282.4,121665.9,107199.4,96410.0,83320.9,99941.7,125291.4,82478.1,113911.1,115094.1,121680.1,94043.9,114107.4,116086.5,133560.0,104723.8,110906.6,130328.7,146812.7,144535.3,114174.9,170358.1,122363.1,128293.9,152967.9,159662.4,132570.7,120322.3,121625.7,136683.6,139931.7,180768.6,162930.7,158850.1,141147.1,182487.0,169307.1,146664.9,162667.6,196085.5,152192.2,190678.4,152802.4,179550.6,121569.9,193602.9,166106.1,155335.2,179175.2,158593.1,141005.6,185965.1,169570.6,186214.6,163280.7,142945.4,170786.4,166373.9,193688.9,166993.6,141078.1,164138.6,173915.0,184834.6,152048.4,142361.9,163257.1,196202.9,134962.4,151121.6,137265.4,147412.0,168518.3,121827.6,127278.1,146004.8,130807.6,158418.4,157180.8,147874.9,174098.6,186627.4,173913.4,162764.9,164398.9,148970.3,124075.8,143705.7,158235.1,180455.6,137131.1,156159.4,152952.2,170838.5,115211.1,134157.1,169440.6,156208.1,154903.7,204702.7,138007.2,162890.9,195154.9,147873.9,179514.2,181138.6,195687.8,160476.9,160762.1,138832.2,153527.9,144616.6,146743.6,167880.3,160227.7,140272.7,186533.5,181919.4,180838.8,179050.5,225580.2,189125.6,180842.6,139221.1,174975.4,176564.2,148600.5,188206.6,159258.4,168839.0,188955.1,155941.8,158566.9,191158.6,159453.2,157144.1,168519.1,195224.9,188534.3,155982.1,145997.1,172221.6,174900.1,132489.4,168446.9,158426.4,142446.5,155795.9,160232.4,179343.1,141949.0,172453.4,211168.0,164393.9,170211.5,171802.3,143468.0,206991.5,207717.4,187208.9,229328.8,178834.4,159114.6,199454.6,173956.9,197871.5,156869.2,156454.5,133328.1,145322.4,176205.9,151910.9,192425.1,176925.6,156847.4,189052.7,148009.6,161388.7,150431.1,165602.3,161495.4,189272.6,160812.9,168186.7,186861.4,163581.6,168538.4,182717.5,133762.4,113074.8,152592.1,125200.7,148814.5,181389.6,154514.6,144655.9,168175.1,146447.4,149075.1,134930.4,159316.5,146503.1,148819.1,138162.5,160549.9,207310.4,162277.1,142342.4,169220.1,201322.8,167430.1,209146.4,158803.1,159142.1,126053.4,129234.6,120059.9,145049.3,163021.9,131948.9,149481.8,140076.6,186791.4,136868.1,158352.9,85035.9,117357.0,169050.1,159179.4,127594.1,128919.9,118885.3,166914.1,188612.5,141085.4,138740.6,133308.3,133243.4,97061.2,113896.3,97470.7,117438.7,168293.0,159269.8,141361.2,118750.6,154473.4,189426.0,189830.4,136097.6,106398.4,113917.7,148647.1,131095.4,150814.1,148352.6,125019.5,140128.4,120974.9,110542.5,103166.6,132231.1,151253.1,158259.3,139818.5,140146.0,165762.4,144509.7,161032.4,127489.8,116939.1,141496.4,174874.2,162239.6,147425.5,126608.4,133907.1,163520.1,163536.3,134846.2,132067.3,134996.1,141767.6,120317.4,124619.5,129475.8,122177.4,159846.5,110497.9,130944.1,128010.2,160506.8,219894.1,186956.7,176502.6,201995.0,215778.8,169006.1,190376.4,137219.7,142805.2,98051.1,143745.5,161208.4,130588.6,144906.8,118975.5,182249.8,139923.2,153179.2,141832.4,112587.8,237921.6,230185.2,148725.8,173492.3,180009.9,211369.9,240928.6,279903.9,355232.6,805470.9],"cum_vol":[402731.9,531573.3,640245.9,727212.3,810777.3,910107.9,1050222.7,1128737.4,1210476.6,1273663.6,1368416.4,1441343.9,1511703.8,1583960.0,1666035.6,1779509.3,1862409.0,1946100.7,2009403.4,2070262.6,2136703.6,2205268.9,2304922.0,2355942.7,2420397.6,2495354.9,2556439.6,2626651.9,2689364.3,2778552.7,2879037.4,2963472.5,3044750.0,3105561.8,3160591.9,3230947.4,3317797.3,3379779.6,3466241.6,3539795.2,3615541.3,3677806.6,3762757.6,3825738.1,3882313.0,3978361.9,4046115.1,4113807.1,4179814.6,4258224.6,4362576.9,4445892.9,4510771.4,4578883.6,4651188.6,4734088.4,4812746.2,4891366.7,4986279.9,5047906.4,5139768.6,5352200.5,5448857.9,5528404.4,5630260.0,5706789.9,5807465.9,5906992.6,6025275.0,6146940.9,6254140.3,6350550.3,6433871.1,6533812.9,6659104.3,6741582.4,6855493.5,6970587.6,7092267.6,7186311.5,7300418.9,7416505.4,7550065.4,7654789.1,7765695.8,7896024.5,8042837.2,8187372.5,8301547.4,8471905.6,8594268.7,8722562.6,8875530.5,9035192.9,9167763.6,9288085.9,9409711.6,9546395.2,9686326.9,9867095.6,10030026.3,10188876.4,10330023.4,10512510.4,10681817.5,10828482.4,10991149.9,11187235.4,11339427.6,11530106.1,11682908.5,11862459.1,11984029.0,12177631.9,12343738.0,12499073.2,12678248.4,12836841.5,12977847.1,13163812.2,13333382.9,13519597.4,13682878.1,13825823.5,13996609.9,14162983.8,14356672.6,14523666.3,14664744.4,14828883.1,15002798.1,15187632.6,15339681.0,15482042.9,15645300.1,15841502.9,15976465.4,16127586.9,16264852.3,16412264.3,16580782.6,16702610.2,16829888.4,16975893.1,17106700.8,17265119.1,17422299.9,17570174.9,17744273.4,17930900.9,18104814.2,18267579.1,18431978.1,18580948.4,18705024.1,18848729.9,19006965.0,19187420.6,19324551.7,19480711.1,19633663.3,19804501.8,19919712.9,20053870.1,20223310.7,20379518.9,20534422.6,20739125.3,20877132.5,21040023.4,21235178.2,21383052.1,21562566.3,21743704.9,21939392.6,22099869.6,22260631.7,22399463.9,22552991.8,22697608.4,22844352.0,23012232.3,23172460.0,23312732.7,23499266.2,23681185.6,23862024.4,24041074.9,24266655.1,24455780.7,24636623.3,24775844.4,24950819.8,25127384.0,25275984.5,25464191.1,25623449.4,25792288.4,25981243.5,26137185.3,26295752.1,26486910.7,26646363.9,26803508.0,26972027.1,27167252.1,27355786.4,27511768.4,27657765.5,27829987.1,28004887.3,28137376.6,28305823.6,28464249.9,28606696.4,28762492.3,28922724.6,29102067.8,29244016.8,29416470.1,29627638.1,29792032.0,29962243.5,30134045.8,30277513.8,30484505.3,30692222.6,30879431.5,31108760.3,31287594.7,31446709.3,31646163.9,31820120.8,32017992.3,32174861.5,32331316.0,32464644.1,32609966.5,32786172.4,32938083.4,33130508.5,33307434.1,33464281.5,33653334.2,33801343.8,33962732.5,34113163.6,34278765.9,34440261.2,34629533.9,34790346.8,34958533.5,35145394.9,35308976.6,35477515.0,35660232.5,35793994.9,35907069.6,36059661.8,36184862.5,36333677.0,36515066.6,36669581.2,36814237.1,36982412.2,37128859.6,37277934.7,37412865.1,37572181.6,37718684.8,37867503.9,38005666.4,38166216.3,38373526.6,38535803.7,38678146.1,38847366.2,39048689.0,39216119.1,39425265.5,39584068.6,39743210.8,39869264.2,39998498.8,40118558.7,40263608.0,40426629.9,40558578.8,40708060.6,40848137.2,41034928.6,41171796.6,41330149.5,41415185.4,41532542.4,41701592.5,41860771.9,41988366.1,42117286.0,42236171.3,42403085.4,42591697.9,42732783.3,42871523.9,43004832.2,43138075.6,43235136.9,43349033.1,43446503.9,43563942.6,43732235.6,43891505.4,44032866.6,44151617.2,44306090.6,44495516.6,44685347.0,44821444.6,44927843.0,45041760.7,45190407.8,45321503.2,45472317.3,45620669.9,45745689.4,45885817.8,46006792.6,46117335.1,46220501.7,46352732.9,46503985.9,46662245.2,46802063.7,46942209.7,47107972.1,47252481.9,47413514.2,47541004.0,47657943.1,47799439.5,47974313.7,48136553.3,48283978.8,48410587.2,48544494.3,48708014.4,48871550.6,49006396.9,49138464.1,49273460.2,49415227.9,49535545.2,49660164.7,49789640.5,49911817.9,50071664.4,50182162.3,50313106.4,50441116.6,50601623.4,50821517.6,51008474.3,51184976.9,51386971.9,51602750.6,51771756.8,51962133.1,52099352.9,52242158.1,52340209.1,52483954.6,52645163.1,52775751.6,52920658.4,53039633.9,53221883.7,53361806.9,53514986.1,53656818.5,53769406.3,54007327.9,54237513.1,54386238.9,54559731.1,54739741.1,54951111.0,55192039.6,55471943.5,55827176.1,56632647.1],"abs_move_pct":[0.6374,0.9358,0.8904,0.9546,1.0577,1.2118,1.196,1.2995,1.263,1.1742,1.3412,1.4571,1.422,1.6277,1.6178,1.6793,1.7863,1.9266,1.795,1.7522,1.7044,1.9363,1.9661,1.9983,1.9741,2.0298,2.0253,2.0132,2.1285,2.096,2.0375,2.0899,1.9828,1.8531,1.8032,1.7796,1.8607,1.9052,1.8805,1.8254,1.8768,1.9066,1.9697,1.9497,1.9061,1.8618,1.852,1.8059,1.786,1.8399,1.8511,1.9333,1.9523,2.015,1.9513,1.929,1.8928,1.9321,1.8862,1.8549,1.8541,1.9071,1.8594,1.8144,1.8566,1.8347,1.824,1.8596,1.8902,1.8666,1.8184,1.844,1.8503,1.8154,1.865,1.8143,1.8207,1.8997,1.918,1.8977,1.9316,1.9096,1.8239,1.8904,1.8695,1.8422,1.8889,1.8647,1.9088,1.8963,1.9713,2.0506,2.0454,1.995,1.9567,1.9586,2.0174,2.0027,1.9704,1.9997,2.0662,2.1199,2.1936,2.1848,2.2383,2.3033,2.3365,2.3203,2.2354,2.276,2.3485,2.2982,2.403,2.4432,2.4184,2.3987,2.4709,2.3972,2.4067,2.3519,2.4026,2.3542,2.4016,2.3855,2.3753,2.3713,2.3807,2.3829,2.4263,2.4321,2.4034,2.4741,2.4956,2.5166,2.4772,2.4531,2.4252,2.4213,2.4274,2.4508,2.4949,2.4968,2.4994,2.4864,2.4655,2.5103,2.469,2.5385,2.5551,2.6017,2.5929,2.5902,2.5752,2.5867,2.6003,2.6136,2.6235,2.6285,2.6293,2.5947,2.6602,2.7068,2.7055,2.6816,2.7685,2.7354,2.7168,2.7271,2.7041,2.7232,2.7207,2.7476,2.7858,2.7382,2.7758,2.7709,2.765,2.7825,2.7672,2.7464,2.7659,2.7657,2.7845,2.7803,2.8217,2.8015,2.7268,2.6811,2.6584,2.6859,2.7187,2.6659,2.6266,2.6238,2.6384,2.6493,2.644,2.6516,2.662,2.6606,2.7029,2.6865,2.6826,2.6672,2.6038,2.5981,2.6536,2.6941,2.7141,2.6859,2.6943,2.6867,2.7373,2.7187,2.6629,2.6947,2.729,2.6922,2.6931,2.6467,2.663,2.6191,2.6122,2.6102,2.6328,2.6806,2.7126,2.7171,2.7033,2.7038,2.665,2.6768,2.6874,2.6475,2.6553,2.6682,2.6932,2.6691,2.6342,2.6453,2.6721,2.6388,2.629,2.621,2.6339,2.6346,2.617,2.5951,2.5749,2.5508,2.4972,2.5177,2.5442,2.5392,2.5603,2.5652,2.5998,2.5779,2.5427,2.5414,2.5133,2.5409,2.5251,2.493,2.4778,2.5047,2.4904,2.5165,2.5175,2.4945,2.5304,2.5563,2.6055,2.5847,2.5961,2.6352,2.6521,2.6623,2.6848,2.639,2.6126,2.6406,2.6721,2.6628,2.6362,2.6177,2.5913,2.6053,2.6374,2.6214,2.5914,2.6207,2.6141,2.6115,2.5942,2.634,2.6669,2.6373,2.6555,2.6491,2.6122,2.6152,2.6085,2.6348,2.5845,2.53,2.5504,2.543,2.5358,2.5619,2.5228,2.5439,2.5587,2.5737,2.6482,2.6066,2.6157,2.622,2.6276,2.6417,2.5767,2.5874,2.591,2.5957,2.5629,2.6024,2.587,2.5775,2.5604,2.5436,2.597,2.6059,2.6163,2.6145,2.578,2.5466,2.5498,2.5158,2.5357,2.5613,2.5816,2.5423,2.5473,2.5464,2.5749,2.5518,2.5814,2.5856,2.5938,2.6124,2.5944,2.598,2.5565,2.5881,2.5636,2.6462,2.6353,2.613,2.6008,2.662,2.6716,2.7137,2.7041,2.8101,2.7691,2.7756,2.7544,2.7615,2.7568,2.7293,2.6863,2.6552,2.64,2.6891,2.6806,2.7182,2.7772,2.709,2.6205,2.6511,2.6848,2.7081,2.6365,2.6319,2.6635,2.7297,2.7299,2.7127,2.6999,2.685],"open5_vol":810777.3,"days":14,"atr14":0.6064142857142855,"adv14":63070231,"avg_range_pct14":5.475,"prev_close":11.8,"prev_high":11.87,"prev_low":10.92,"high_20d":12.315,"ref_5d_high":12.315,"ref_5d_low":10.92,"ref_5d_avg_high":11.956,"ref_5d_avg_low":11.276,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":9.87,"hi":10.0,"mid":9.915,"touches":4,"last_touch_days_ago":8},{"lo":10.06,"hi":10.105,"mid":10.0825,"touches":2,"last_touch_days_ago":10},{"lo":10.315,"hi":10.4298,"mid":10.3683,"touches":3,"last_touch_days_ago":9},{"lo":10.48,"hi":10.585,"mid":10.543,"touches":5,"last_touch_days_ago":6},{"lo":10.92,"hi":11.04,"mid":10.9683,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.35,"mid":11.3,"touches":3,"last_touch_days_ago":1},{"lo":11.55,"hi":11.56,"mid":11.555,"touches":2,"last_touch_days_ago":1},{"lo":11.775,"hi":11.92,"mid":11.855,"touches":3,"last_touch_days_ago":0},{"lo":12.27,"hi":12.315,"mid":12.2925,"touches":2,"last_touch_days_ago":2}],"high":12.315,"low":9.87,"atr":0.6064,"sessions":14,"tol":0.1516}}