{"symbol":"ONDS","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[1160433.8,399995.1,283201.1,361370.3,295949.4,284613.9,224631.4,209521.1,199729.8,193126.0,227274.1,221282.6,285070.6,218951.9,210587.0,273407.2,222177.4,336543.6,247060.9,237219.4,228574.6,274331.4,247138.6,224964.5,227403.9,262517.1,257573.0,176341.6,207499.4,223693.4,256653.9,221409.4,179699.8,192704.6,160078.4,178688.6,175176.3,159582.3,201177.4,180513.2,187199.9,197301.9,220466.1,231408.9,182620.4,195510.4,252652.4,163373.9,190658.2,249904.9,212182.0,172784.4,142674.6,140757.6,158413.9,172394.2,141757.1,217678.8,136293.4,184669.9,178331.6,154691.9,207486.6,139748.9,145617.8,140931.8,121968.1,118352.6,131275.0,125221.8,126996.4,155260.8,138342.3,120906.0,131291.6,164631.7,129882.2,141811.9,127583.8,133973.1,134389.9,131448.9,160282.0,161634.4,179084.5,178628.7,178986.6,153322.1,122726.5,142403.5,125354.2,184027.1,114811.3,195104.6,212919.0,140405.4,160769.1,168772.7,151024.7,129646.7,134384.6,166718.2,166277.2,125271.2,116345.0,180623.3,100495.4,110922.0,140055.0,199015.9,128859.1,131830.1,130455.3,126677.1,119961.6,126923.4,119364.9,144478.1,93616.9,125886.1,129609.8,140565.4,137811.6,156685.4,124395.7,161170.6,156017.4,139562.4,183109.9,147014.6,138387.3,105557.5,136590.1,107953.0,168387.7,158740.6,149777.5,114040.6,101767.5,135207.0,122725.7,127966.5,102218.2,123376.9,122146.4,120009.1,175079.4,135323.7,137110.4,144679.9,137984.4,145581.5,133365.1,138914.7,134003.8,139307.1,136748.2,146428.4,111588.9,153987.2,132192.7,125266.4,123289.6,126646.8,99111.2,133534.0,118195.0,112741.9,117527.6,122202.8,124581.0,120832.7,141359.1,155314.8,117175.1,141129.3,140165.1,133001.3,112325.3,132475.7,130759.9,176345.6,115899.6,113941.1,109385.4,119329.4,126977.1,109277.4,123661.1,94993.9,101792.0,118186.0,120921.3,159466.4,114138.6,106874.9,115043.6,135159.6,97823.9,101264.1,113690.8,117146.7,110297.9,118042.8,100034.4,122264.1,111831.1,123512.3,110632.7,96042.5,116667.0,124328.7,130847.3,97785.1,143289.5,122256.1,128999.4,105019.3,119870.0,105130.6,116256.9,116396.2,102753.9,105891.0,124940.2,109717.6,131685.3,119850.2,107028.2,100057.9,131467.9,126743.0,97571.9,85189.7,114456.4,128972.1,112634.0,101625.7,69294.7,88354.1,100482.5,102923.4,112664.3,116167.7,128215.1,114804.4,96320.6,96828.7,104021.6,81115.5,91579.5,98832.6,126271.0,91280.1,106240.9,123164.3,107916.8,120345.8,82358.9,84015.4,109091.2,98677.4,87732.0,93595.7,85666.6,97941.1,92344.8,82986.1,148340.9,82097.4,134172.7,109317.9,134358.6,105805.7,118842.9,120942.5,114933.6,119309.7,161733.7,133318.1,138907.6,100702.9,110601.7,133210.2,134785.3,152614.9,121906.0,119492.3,100739.8,144260.9,118061.0,102998.0,117910.4,113088.1,107662.0,142319.7,99058.5,97354.1,149170.9,107385.5,136029.4,115648.1,103318.0,96833.4,93396.1,120913.3,104499.3,194087.0,110281.7,98526.2,125778.4,86917.6,117897.9,90335.2,129921.8,145880.9,123763.8,157522.2,153235.6,120303.4,133850.9,133370.0,119627.4,85876.5,106109.8,127026.6,102934.5,95191.8,115768.6,120766.9,181298.1,153634.7,110111.8,130592.5,116031.6,165689.9,165309.4,151592.9,125205.0,107132.5,170413.4,114796.4,151917.9,101564.9,123529.8,160594.8,119059.1,122028.9,163203.2,127395.4,142334.2,127278.9,129382.4,158299.0,99955.0,161073.0,157176.9,167093.9,160645.0,207864.0,213537.3,143927.7,162867.1,224846.6,202093.0,157683.4,198781.3,126471.8,159494.2,116452.4,163968.0,150842.4,182137.4,132636.5,140415.6,186526.7,146090.8,146679.7,130141.6,112005.0,408202.3,234541.6,316433.7,216453.6,260871.1,368147.4,295223.9,450064.8,470813.6,947201.4],"cum_vol":[1160433.8,1560428.9,1843630.1,2205000.4,2500949.8,2785563.6,3010195.1,3219716.2,3419446.0,3612572.0,3839846.1,4061128.6,4346199.3,4565151.1,4775738.1,5049145.4,5271322.7,5607866.3,5854927.2,6092146.6,6320721.1,6595052.5,6842191.1,7067155.6,7294559.6,7557076.7,7814649.7,7990991.4,8198490.8,8422184.1,8678838.0,8900247.4,9079947.1,9272651.7,9432730.1,9611418.6,9786594.9,9946177.2,10147354.6,10327867.9,10515067.7,10712369.6,10932835.7,11164244.6,11346864.9,11542375.4,11795027.8,11958401.6,12149059.9,12398964.7,12611146.7,12783931.1,12926605.7,13067363.4,13225777.3,13398171.5,13539928.6,13757607.4,13893900.8,14078570.7,14256902.4,14411594.2,14619080.8,14758829.6,14904447.4,15045379.2,15167347.4,15285700.0,15416975.0,15542196.8,15669193.2,15824454.0,15962796.3,16083702.3,16214993.9,16379625.6,16509507.8,16651319.7,16778903.5,16912876.6,17047266.5,17178715.4,17338997.4,17500631.8,17679716.3,17858345.0,18037331.6,18190653.7,18313380.2,18455783.7,18581137.9,18765165.0,18879976.3,19075080.9,19287999.9,19428405.3,19589174.4,19757947.1,19908971.8,20038618.5,20173003.1,20339721.4,20505998.6,20631269.8,20747614.8,20928238.1,21028733.5,21139655.5,21279710.5,21478726.4,21607585.5,21739415.6,21869870.9,21996548.0,22116509.6,22243433.1,22362797.9,22507276.0,22600892.9,22726779.1,22856388.9,22996954.3,23134765.9,23291451.3,23415847.0,23577017.6,23733035.0,23872597.4,24055707.4,24202722.0,24341109.3,24446666.8,24583256.9,24691209.9,24859597.6,25018338.3,25168115.8,25282156.4,25383923.9,25519130.9,25641856.6,25769823.1,25872041.4,25995418.2,26117564.6,26237573.7,26412653.1,26547976.8,26685087.1,26829767.0,26967751.4,27113332.9,27246698.1,27385612.8,27519616.6,27658923.6,27795671.9,27942100.3,28053689.2,28207676.4,28339869.1,28465135.6,28588425.1,28715071.9,28814183.1,28947717.1,29065912.1,29178654.1,29296181.7,29418384.5,29542965.5,29663798.2,29805157.3,29960472.1,30077647.1,30218776.4,30358941.5,30491942.8,30604268.1,30736743.8,30867503.7,31043849.4,31159748.9,31273690.0,31383075.4,31502404.8,31629381.9,31738659.4,31862320.4,31957314.3,32059106.3,32177292.3,32298213.6,32457679.9,32571818.5,32678693.4,32793737.0,32928896.6,33026720.6,33127984.7,33241675.5,33358822.2,33469120.1,33587162.9,33687197.3,33809461.4,33921292.4,34044804.7,34155437.4,34251479.9,34368146.9,34492475.6,34623322.9,34721108.1,34864397.6,34986653.7,35115653.1,35220672.4,35340542.4,35445673.1,35561929.9,35678326.1,35781080.0,35886971.0,36011911.2,36121628.9,36253314.1,36373164.4,36480192.6,36580250.4,36711718.4,36838461.4,36936033.2,37021222.9,37135679.3,37264651.4,37377285.4,37478911.1,37548205.9,37636559.9,37737042.4,37839965.8,37952630.1,38068797.8,38197012.9,38311817.3,38408137.9,38504966.6,38608988.1,38690103.6,38781683.1,38880515.7,39006786.7,39098066.9,39204307.7,39327472.0,39435388.8,39555734.6,39638093.4,39722108.9,39831200.1,39929877.5,40017609.5,40111205.2,40196871.9,40294813.0,40387157.8,40470143.9,40618484.8,40700582.2,40834754.9,40944072.9,41078431.5,41184237.2,41303080.1,41424022.6,41538956.2,41658265.9,41819999.6,41953317.7,42092225.3,42192928.1,42303529.9,42436740.1,42571525.4,42724140.2,42846046.2,42965538.5,43066278.3,43210539.1,43328600.1,43431598.1,43549508.6,43662596.6,43770258.6,43912578.4,44011636.9,44108990.9,44258161.9,44365547.4,44501576.7,44617224.9,44720542.9,44817376.3,44910772.4,45031685.6,45136184.9,45330271.9,45440553.6,45539079.9,45664858.3,45751775.9,45869673.7,45960008.9,46089930.7,46235811.6,46359575.4,46517097.6,46670333.3,46790636.6,46924487.5,47057857.5,47177484.9,47263361.4,47369471.2,47496497.9,47599432.4,47694624.1,47810392.8,47931159.7,48112457.9,48266092.6,48376204.4,48506796.9,48622828.4,48788518.3,48953827.7,49105420.6,49230625.6,49337758.1,49508171.6,49622967.9,49774885.8,49876450.6,49999980.4,50160575.2,50279634.3,50401663.1,50564866.4,50692261.7,50834595.9,50961874.9,51091257.3,51249556.3,51349511.3,51510584.3,51667761.2,51834855.1,51995500.1,52203364.1,52416901.4,52560829.1,52723696.2,52948542.8,53150635.8,53308319.2,53507100.5,53633572.3,53793066.5,53909518.9,54073486.9,54224329.3,54406466.7,54539103.2,54679518.8,54866045.5,55012136.3,55158816.0,55288957.6,55400962.6,55809164.9,56043706.5,56360140.2,56576593.9,56837464.9,57205612.4,57500836.2,57950901.0,58421714.6,59368915.9],"abs_move_pct":[0.914,1.4385,1.5907,1.618,1.5166,1.7357,1.6885,1.6898,1.6008,1.7191,1.6218,1.7859,1.8168,1.8568,2.0607,2.0103,2.0376,2.3126,2.3696,2.2856,2.2407,2.483,2.4448,2.5525,2.6213,2.8546,2.9723,3.121,3.1845,3.009,3.0684,3.023,2.9613,3.028,3.1084,3.0574,3.0085,2.9561,2.9441,3.0134,2.9669,3.0313,3.1458,3.3189,3.3018,3.146,3.2346,3.2524,3.2469,3.1959,3.0909,3.198,3.1293,3.2748,3.2058,3.1896,3.1678,3.1319,3.0309,3.0951,3.0652,3.0305,2.8869,2.8566,2.7536,2.7548,2.8022,2.8884,2.8309,2.8089,2.7545,2.8209,2.8996,2.835,2.8379,2.8138,2.8863,2.8887,3.0163,2.934,2.9521,2.8369,2.7252,2.7588,2.8389,2.8726,2.8819,2.916,2.898,2.8409,2.8246,2.8229,2.8731,2.9926,3.0898,3.2581,3.2563,3.2335,3.1492,3.2523,3.3197,3.1917,3.327,3.2188,3.2941,3.3308,3.2854,3.3034,3.2556,3.4645,3.4657,3.3053,3.3435,3.2559,3.184,3.2533,3.2731,3.2677,3.2714,3.3389,3.3289,3.3221,3.3207,3.3972,3.38,3.342,3.3807,3.348,3.4287,3.371,3.3773,3.3778,3.4951,3.4943,3.5287,3.4366,3.3667,3.3911,3.4089,3.4291,3.4292,3.4546,3.4419,3.3995,3.2989,3.3174,3.4165,3.4681,3.494,3.4884,3.5382,3.5365,3.4914,3.4996,3.4556,3.3839,3.3211,3.2637,3.3301,3.2901,3.2527,3.1729,3.2327,3.2167,3.1862,3.2332,3.2088,3.2516,3.2552,3.1355,3.1256,3.1154,3.0948,3.2301,3.2265,3.2039,3.1912,3.1617,3.1449,3.1933,3.2681,3.3217,3.3545,3.33,3.3237,3.2599,3.3282,3.2859,3.2568,3.2866,3.3027,3.2853,3.2221,3.1893,3.1703,3.1669,3.1577,3.1518,3.0519,3.0559,3.0197,2.9917,2.9514,2.9505,2.9089,2.9372,2.9809,3.0591,3.0854,3.0227,3.0174,3.0401,2.9914,2.9731,2.8855,2.8307,2.8676,2.8809,2.9854,3.031,3.0442,3.0582,3.049,3.0588,3.0644,3.0649,3.0865,3.0875,3.0796,3.0541,3.0586,3.0639,3.0825,3.1384,3.2033,3.1879,3.1794,3.1884,3.2,3.2195,3.1949,3.1976,3.1798,3.1451,3.1483,3.1948,3.1789,3.1599,3.1449,3.1348,3.0914,3.0626,3.0612,3.1325,3.1275,3.1507,3.1683,3.096,3.0701,3.0963,3.1146,3.0823,3.0973,3.0244,3.009,2.9933,2.9663,2.9545,3.04,3.0455,3.1255,3.1703,3.2213,3.3081,3.2712,3.2645,3.2167,3.2054,3.1751,3.1718,3.2588,3.2892,3.288,3.2645,3.2278,3.2222,3.1926,3.1986,3.1581,3.1423,3.1056,3.1257,3.0632,3.0052,3.0404,3.0282,3.0803,3.0727,2.9791,2.9702,2.9883,2.982,3.004,3.0441,3.081,3.0902,3.1716,3.2361,3.2085,3.2213,3.2967,3.2833,3.3348,3.3277,3.3609,3.4394,3.4149,3.424,3.4078,3.3885,3.4021,3.411,3.4516,3.4436,3.4477,3.4549,3.4822,3.4736,3.5176,3.4938,3.5783,3.4859,3.4838,3.435,3.4235,3.4284,3.4761,3.5168,3.4883,3.5126,3.531,3.4967,3.5467,3.508,3.4998,3.4768,3.4775,3.4569,3.4921,3.4321,3.4611,3.4728,3.4182,3.4377,3.4272,3.535,3.4519,3.3998,3.3637,3.3678,3.4244,3.5252,3.47,3.3867,3.3882,3.4033,3.416,3.4024,3.4345,3.4268,3.3984,3.4594,3.4752,3.5028,3.4998,3.5261,3.5059,3.4493,3.4841,3.4693,3.6239,3.5606,3.6137,3.594,3.5073,3.6422,3.6625,3.6744,3.635,3.5674],"open5_vol":2500949.8,"days":14,"atr14":0.5985714285714288,"adv14":71987576,"avg_range_pct14":7.714,"prev_close":7.65,"prev_high":7.88,"prev_low":7.47,"high_20d":9.98,"ref_5d_high":8.45,"ref_5d_low":7.22,"ref_5d_avg_high":7.927,"ref_5d_avg_low":7.338,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":7.22,"hi":7.32,"mid":7.29,"touches":4,"last_touch_days_ago":1},{"lo":7.37,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":0},{"lo":7.61,"hi":7.65,"mid":7.6333,"touches":3,"last_touch_days_ago":1},{"lo":7.84,"hi":7.965,"mid":7.8883,"touches":6,"last_touch_days_ago":0},{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":4},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":6},{"lo":8.92,"hi":8.93,"mid":8.925,"touches":2,"last_touch_days_ago":11},{"lo":9.46,"hi":9.46,"mid":9.46,"touches":2,"last_touch_days_ago":12}],"high":9.46,"low":7.22,"atr":0.5986,"sessions":14,"tol":0.1496}}