{"symbol":"NXE","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[62581.9,20185.5,17121.6,13136.2,11103.8,20621.5,20402.7,20479.6,18076.2,11542.5,18310.9,14787.7,16482.4,11078.1,13013.5,16049.4,17001.4,13532.8,13110.7,23709.9,13239.1,19956.9,10708.6,7833.3,7977.2,12285.2,8492.8,10496.9,11156.0,16035.1,23802.6,13698.3,12790.9,17079.2,10108.6,12192.3,14457.9,12426.8,11259.4,8937.0,13484.2,14676.1,9828.6,9679.8,10392.4,16996.1,10032.2,12159.3,18221.6,13363.4,12278.4,8493.9,11441.6,12679.6,11192.0,8263.1,20236.0,17905.3,11329.1,11684.4,15920.6,9544.5,16460.9,12671.6,10653.4,18360.7,8791.3,9859.4,8101.9,17471.4,12256.6,11050.5,8155.6,15057.9,22539.6,11640.4,17342.4,11350.1,11064.4,12425.8,10776.1,11311.3,9410.1,7625.1,7650.4,13973.8,11737.9,11083.1,11414.2,12371.2,12758.1,9693.3,11582.6,7246.7,5842.1,10850.8,10723.3,17400.3,10552.1,7774.1,8661.6,10343.6,13710.9,9423.9,9313.1,10250.1,11240.6,7725.1,7223.1,9629.7,11643.6,8108.7,6657.6,7987.4,5195.0,7860.6,7025.0,5860.3,6796.5,9168.2,8592.8,5383.6,7343.4,6201.5,8508.1,10186.2,8724.2,5259.8,7817.5,6234.1,6995.4,8497.2,7906.0,4653.6,5764.2,6698.6,7214.4,5550.5,5698.4,6815.0,6505.8,6575.3,6313.9,5724.6,3533.3,4509.5,4003.4,4432.0,5992.1,4038.5,9664.9,5958.0,6178.8,4413.4,6423.3,9304.5,5462.8,4231.2,7352.3,3872.7,5030.1,5108.4,5840.5,4134.4,5043.6,6549.9,6578.3,4766.8,6483.8,4226.9,10020.8,7924.9,8115.2,6763.6,5744.7,7330.4,4211.9,4570.3,6279.8,6001.5,7631.0,5097.6,4216.4,4812.7,6294.1,5457.0,7336.9,7858.5,5203.1,7818.9,4538.4,3960.3,5473.9,3380.9,5680.6,6662.6,10089.2,6571.6,3300.9,3646.1,6313.8,4976.1,4786.4,7744.7,3572.6,6982.1,2932.6,3694.9,3655.1,6073.9,5573.2,4998.3,4664.0,4566.9,6291.9,6995.5,5946.1,10814.2,8794.8,6115.1,6365.4,4588.4,6669.2,5031.9,8712.5,7949.9,5983.0,3044.6,5476.7,5411.4,5493.6,7003.9,3792.5,5477.9,5330.9,5583.6,2314.3,2745.2,6875.2,5836.3,6117.4,6670.2,3893.5,4121.1,3551.3,3569.2,5927.1,5541.8,2041.6,6096.8,7831.3,4902.7,6321.7,6036.6,3869.6,6940.3,4314.0,4427.5,4837.4,3450.9,5385.1,1991.8,4896.6,7751.6,4514.2,7421.9,8874.1,4229.4,9056.5,9899.9,10768.3,13960.6,10886.9,10899.6,4866.5,11285.3,9342.9,8310.3,5525.3,5286.8,6231.1,5339.0,3634.4,4326.4,5732.6,9719.6,10317.7,5375.7,6566.6,5775.2,4435.6,5830.4,5589.5,24787.1,5191.1,7711.4,3962.8,6903.4,9348.1,3609.5,5928.4,3713.0,6962.4,4694.9,5306.8,7883.4,7142.0,5867.7,4540.8,2609.1,5894.7,5592.4,7031.2,5480.7,5389.5,9294.1,6300.3,11226.9,3877.7,3332.1,5991.1,4708.6,8942.9,8932.9,9348.7,9047.9,5922.6,8096.1,9079.3,5097.4,8979.6,7489.8,6463.0,6740.5,7285.1,6265.4,10893.7,6899.6,5511.9,5255.3,9930.6,6712.5,5808.1,7708.0,4178.2,10488.7,7755.1,5183.4,6853.4,8551.7,8146.9,7747.4,9369.6,6564.4,9095.6,7474.0,5553.1,4600.3,10864.4,11648.4,10396.8,10673.6,8360.4,16061.3,6747.1,13775.9,10628.9,12684.0,9726.9,15085.4,23946.9,21012.0,12384.7,11337.1,9084.6,23025.5,22540.2,13512.0,17234.1,29947.6,26556.6,29485.8,26530.2,26220.1,30528.6,51738.7,53457.2,56913.4,96494.7,184361.9],"cum_vol":[62581.9,82767.4,99888.9,113025.1,124128.9,144750.4,165153.1,185632.8,203709.0,215251.5,233562.4,248350.1,264832.5,275910.6,288924.1,304973.4,321974.8,335507.6,348618.3,372328.1,385567.3,405524.1,416232.7,424066.0,432043.2,444328.4,452821.2,463318.1,474474.1,490509.3,514311.9,528010.1,540801.1,557880.3,567988.9,580181.1,594639.1,607065.9,618325.2,627262.2,640746.4,655422.6,665251.2,674931.0,685323.4,702319.5,712351.7,724511.0,742732.6,756095.9,768374.4,776868.3,788309.9,800989.6,812181.6,820444.6,840680.6,858585.9,869915.0,881599.4,897520.1,907064.6,923525.5,936197.1,946850.6,965211.3,974002.6,983861.9,991963.9,1009435.2,1021691.8,1032742.3,1040897.9,1055955.7,1078495.3,1090135.6,1107478.0,1118828.1,1129892.5,1142318.3,1153094.4,1164405.6,1173815.8,1181440.9,1189091.3,1203065.1,1214802.9,1225886.1,1237300.3,1249671.5,1262429.6,1272122.9,1283705.4,1290952.1,1296794.2,1307645.0,1318368.3,1335768.6,1346320.7,1354094.9,1362756.5,1373100.1,1386811.0,1396234.9,1405548.0,1415798.1,1427038.8,1434763.9,1441987.0,1451616.7,1463260.4,1471369.1,1478026.6,1486014.0,1491209.0,1499069.6,1506094.6,1511954.9,1518751.4,1527919.6,1536512.4,1541896.1,1549239.4,1555440.9,1563949.1,1574135.3,1582859.5,1588119.3,1595936.8,1602170.9,1609166.3,1617663.5,1625569.5,1630223.1,1635987.4,1642686.0,1649900.4,1655450.9,1661149.2,1667964.2,1674470.0,1681045.3,1687359.2,1693083.9,1696617.1,1701126.6,1705130.0,1709562.0,1715554.1,1719592.6,1729257.5,1735215.5,1741394.3,1745807.7,1752231.0,1761535.5,1766998.3,1771229.5,1778581.8,1782454.5,1787484.6,1792593.0,1798433.5,1802567.9,1807611.5,1814161.4,1820739.7,1825506.5,1831990.3,1836217.1,1846237.9,1854162.9,1862278.1,1869041.7,1874786.4,1882116.8,1886328.7,1890899.0,1897178.8,1903180.3,1910811.3,1915908.9,1920125.3,1924938.0,1931232.1,1936689.1,1944026.1,1951884.6,1957087.7,1964906.6,1969445.0,1973405.3,1978879.1,1982260.0,1987940.6,1994603.2,2004692.4,2011264.0,2014564.9,2018210.9,2024524.7,2029500.8,2034287.2,2042031.9,2045604.5,2052586.6,2055519.2,2059214.1,2062869.1,2068943.1,2074516.3,2079514.6,2084178.6,2088745.4,2095037.4,2102032.9,2107978.9,2118793.1,2127587.9,2133703.0,2140068.4,2144656.9,2151326.1,2156358.0,2165070.5,2173020.4,2179003.4,2182048.0,2187524.7,2192936.1,2198429.7,2205433.6,2209226.1,2214703.9,2220034.9,2225618.5,2227932.8,2230678.0,2237553.2,2243389.5,2249506.9,2256177.1,2260070.6,2264191.7,2267743.0,2271312.2,2277239.4,2282781.1,2284822.7,2290919.5,2298750.8,2303653.5,2309975.2,2316011.8,2319881.4,2326821.6,2331135.6,2335563.1,2340400.5,2343851.4,2349236.5,2351228.3,2356124.9,2363876.5,2368390.7,2375812.6,2384686.6,2388916.0,2397972.5,2407872.4,2418640.6,2432601.3,2443488.1,2454387.8,2459254.3,2470539.6,2479882.5,2488192.8,2493718.1,2499004.9,2505235.9,2510574.9,2514209.4,2518535.7,2524268.4,2533988.0,2544305.7,2549681.4,2556248.1,2562023.3,2566458.9,2572289.3,2577878.8,2602665.9,2607857.0,2615568.4,2619531.1,2626434.5,2635782.6,2639392.1,2645320.4,2649033.4,2655995.9,2660690.7,2665997.5,2673880.9,2681022.9,2686890.6,2691431.4,2694040.4,2699935.1,2705527.5,2712558.7,2718039.4,2723428.9,2732723.1,2739023.4,2750250.3,2754128.0,2757460.1,2763451.2,2768159.9,2777102.7,2786035.6,2795384.4,2804432.3,2810354.9,2818450.9,2827530.2,2832627.6,2841607.2,2849097.0,2855560.0,2862300.5,2869585.6,2875851.0,2886744.7,2893644.3,2899156.2,2904411.5,2914342.1,2921054.6,2926862.8,2934570.8,2938749.0,2949237.7,2956992.8,2962176.2,2969029.6,2977581.4,2985728.3,2993475.6,3002845.2,3009409.6,3018505.3,3025979.3,3031532.4,3036132.7,3046997.1,3058645.5,3069042.3,3079715.9,3088076.4,3104137.6,3110884.7,3124660.6,3135289.5,3147973.5,3157700.4,3172785.8,3196732.6,3217744.6,3230129.4,3241466.5,3250551.1,3273576.6,3296116.9,3309628.9,3326862.9,3356810.5,3383367.1,3412852.9,3439383.1,3465603.2,3496131.9,3547870.6,3601327.8,3658241.1,3754735.9,3939097.7],"abs_move_pct":[0.4197,0.7818,0.8376,0.8531,0.9589,1.0007,1.1595,1.1098,1.1112,1.2868,1.3425,1.3153,1.4267,1.5091,1.5352,1.5005,1.7208,1.7803,1.8499,1.841,1.9141,1.9354,1.9519,2.0341,2.0987,2.1335,2.1379,2.2343,2.3317,2.2392,2.2057,2.2338,2.1011,2.0816,2.1433,2.0486,2.0895,2.166,2.1418,2.1077,2.061,2.1146,2.2181,2.2792,2.42,2.3789,2.454,2.4536,2.4835,2.3964,2.363,2.3131,2.3218,2.3725,2.3507,2.372,2.3023,2.1872,2.2248,2.2169,2.0769,2.0393,2.0179,2.0263,2.0579,2.0242,2.0422,2.089,2.0524,2.0767,2.0606,2.0381,2.0133,2.0571,1.9844,2.1133,2.1284,2.0928,2.1109,2.1003,2.1164,2.0594,2.0073,1.9738,1.9539,1.9358,1.9708,2.0089,1.9944,2.0734,2.1162,2.1678,2.2033,2.2259,2.2338,2.2598,2.2597,2.1985,2.1539,2.2019,2.1741,2.1947,2.2277,2.3002,2.3396,2.3275,2.338,2.286,2.252,2.278,2.2687,2.215,2.214,2.1825,2.2296,2.1955,2.2088,2.2274,2.1531,2.1433,2.1226,2.1258,2.1561,2.1962,2.1764,2.2533,2.2861,2.2837,2.3203,2.3092,2.3363,2.3336,2.3304,2.3997,2.3123,2.2822,2.3024,2.2748,2.3125,2.254,2.2241,2.2262,2.1559,2.1655,2.1247,2.13,2.1531,2.165,2.1445,2.1618,2.1789,2.1211,2.1277,2.088,2.0753,2.0611,2.0731,2.081,2.111,2.1109,2.0523,2.0843,2.076,2.0852,2.1115,2.0855,2.0501,2.0458,2.0334,2.0101,1.9725,1.934,1.9157,1.9069,1.9266,1.9146,1.9151,1.9324,1.9046,1.9201,1.9434,1.9619,1.9475,1.9609,1.9738,1.959,1.9523,1.9654,2.0153,2.0364,2.0178,2.0085,2.025,2.02,2.0157,1.9967,2.0495,2.0311,2.0342,2.0533,2.0592,2.0082,2.0139,2.0321,2.0205,2.0661,2.0823,2.047,2.0688,2.0175,2.0152,2.0221,1.9754,1.9511,1.9275,1.8819,1.8917,1.8845,1.9339,1.908,1.9323,1.9245,1.9445,1.9305,1.968,1.9596,2.0036,1.9962,1.9963,2.0539,2.062,2.0715,2.0776,2.0754,2.0629,2.0606,2.0527,2.0616,2.0863,2.067,2.0623,2.0915,2.078,2.0996,2.1073,2.0531,2.0627,2.0594,2.0557,2.0621,2.0049,2.0033,2.0028,2.0253,2.0706,2.0978,2.1014,2.0993,2.0759,2.0482,2.0527,2.0595,2.0895,2.0763,2.0554,2.0293,2.0344,2.0382,2.0785,2.0594,2.0607,1.985,2.0405,2.0924,2.0736,2.0765,2.116,2.0837,2.063,2.0711,2.0993,2.09,2.1011,2.1028,2.1133,2.0999,2.056,2.0681,2.0874,2.0574,2.0473,2.0651,2.0812,2.0764,2.1103,2.0273,2.0254,2.0345,2.0357,2.0267,2.0059,2.0394,2.0519,2.0517,2.057,2.0436,2.0694,2.0373,2.0467,2.0626,2.0749,2.0706,2.0747,2.0744,2.078,2.0825,2.0839,2.0691,2.0703,2.0733,2.0808,2.0615,2.0134,2.0159,2.048,2.062,2.077,2.0364,2.0547,2.0732,2.063,2.0998,2.0747,2.0823,2.1064,2.1227,2.1398,2.1925,2.1254,2.0998,2.102,2.1431,2.1506,2.1077,2.0794,2.1071,2.099,2.0939,2.131,2.0806,2.104,2.0993,2.0318,2.0529,2.0364,2.0524,2.0633,2.0574,2.0469,2.0064,1.9363,1.9373,1.9982,1.9792,1.9749,1.9892,2.0067,2.0465,2.0155,2.0114,2.0183,1.959,2.0096,1.9916,1.9894,1.9598,1.9981,2.0342,2.0326,2.0184,2.0312,1.9826,2.0243,2.0315,2.0018,1.9956,1.9972,1.9927,1.9661,1.9487],"open5_vol":124128.9,"days":14,"atr14":0.4867428571428572,"adv14":4944493,"avg_range_pct14":4.888,"prev_close":9.48,"prev_high":9.535,"prev_low":9.24,"high_20d":10.91,"ref_5d_high":9.905,"ref_5d_low":8.885,"ref_5d_avg_high":9.623,"ref_5d_avg_low":9.2175,"ref_5d_avg_range":0.4055,"sr14":{"levels":[{"lo":8.885,"hi":8.8974,"mid":8.8912,"touches":2,"last_touch_days_ago":1},{"lo":9.23,"hi":9.245,"mid":9.2383,"touches":3,"last_touch_days_ago":0},{"lo":9.39,"hi":9.4847,"mid":9.4412,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.615,"mid":9.5712,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.7865,"mid":9.7282,"touches":2,"last_touch_days_ago":6},{"lo":9.9,"hi":9.99,"mid":9.925,"touches":5,"last_touch_days_ago":3},{"lo":10.26,"hi":10.315,"mid":10.2875,"touches":2,"last_touch_days_ago":9},{"lo":10.39,"hi":10.395,"mid":10.3925,"touches":2,"last_touch_days_ago":10},{"lo":10.62,"hi":10.72,"mid":10.67,"touches":2,"last_touch_days_ago":11}],"high":10.91,"low":8.885,"atr":0.4867,"sessions":14,"tol":0.1217}}