{"symbol":"MARA","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[876467.2,337976.4,297121.4,276298.4,235496.5,276882.8,259547.4,189707.3,182818.4,216863.8,239923.9,213891.9,276550.5,248827.0,280040.4,273819.7,255712.0,251296.3,237371.9,238131.9,246142.0,228067.3,151022.5,183340.6,178262.7,212358.3,198106.4,152368.0,206829.6,214031.4,195481.8,171653.3,191503.1,140832.0,129805.3,143927.8,130693.8,170243.0,164361.8,158448.2,209777.8,197073.8,178256.7,177055.2,177305.0,182349.5,180116.4,157295.3,138295.2,144669.3,183757.9,151306.9,161418.1,160653.9,141420.7,204272.0,169838.4,145604.4,189996.4,147148.6,163297.1,146695.0,147448.0,138364.1,128087.0,169959.4,154744.5,132538.0,110192.6,95354.1,126639.1,127923.7,150174.6,301633.4,113810.9,124191.9,182294.6,138918.8,115361.6,120042.4,111104.6,106585.8,120345.1,122683.4,138619.9,127961.4,105739.5,82704.2,117943.4,103717.9,93852.7,100749.6,108696.1,98009.1,92908.5,103544.7,125242.4,93760.2,84626.6,86200.7,110336.9,93414.7,134977.4,102032.1,106204.2,99936.0,111944.4,108096.7,99305.4,77706.4,113797.6,95317.1,109116.4,95139.5,85280.4,85899.6,90807.6,69825.0,69687.6,82868.9,102840.9,102995.7,82872.6,68569.5,66204.5,78233.5,82374.9,77213.1,58924.6,65842.8,103618.0,100760.0,89429.3,53631.4,65697.8,76907.5,67897.6,72365.5,83462.4,76088.9,68670.4,75058.9,82682.9,70882.0,74959.0,72444.6,82422.0,71659.1,75085.9,64694.0,83870.0,118264.6,87505.6,67538.7,62748.0,73923.6,71050.1,61545.4,64871.2,52777.1,81863.6,59663.4,61043.1,61138.0,64443.0,79344.0,80372.9,62794.7,76755.6,75290.9,97870.7,82601.0,91675.9,79648.2,94093.9,68258.9,84366.0,59451.8,94628.4,84243.4,102028.4,69890.0,63161.1,54376.8,62933.1,76055.5,72351.7,60498.5,56431.1,67898.7,68126.6,55365.0,58653.9,43830.0,70644.3,70487.1,56523.4,60811.2,55098.9,64396.4,77784.5,62884.7,54290.1,68658.9,66169.9,81053.7,106033.4,83241.8,66520.3,59900.4,81179.9,77985.5,53647.6,72364.4,85125.9,99355.4,74542.1,57870.7,61444.1,67901.9,89884.6,84989.6,71353.0,82270.9,76373.8,66193.6,55382.4,76740.6,74166.5,72851.1,76634.8,106196.4,87821.3,81839.5,55427.6,75078.6,80451.0,83353.5,76756.3,86782.4,91801.6,90316.8,81812.3,83789.3,76914.4,88661.9,69135.5,70145.9,50800.4,66406.4,67083.6,82837.1,74263.6,71067.9,60546.5,59316.9,77920.1,45942.6,72069.2,56130.1,63836.6,57844.4,61047.1,58637.2,71045.6,79837.4,100262.1,107494.8,79746.7,76945.0,93152.1,95290.0,100703.9,62408.6,80188.1,88896.9,96811.3,68978.6,64262.0,63380.1,55750.1,61979.1,63434.1,60377.4,63728.5,91454.6,63283.9,90950.6,81165.2,74888.9,83863.5,61941.2,87900.6,65689.9,98116.8,81349.2,66312.4,73580.1,77123.4,66500.4,92961.7,78470.3,80810.1,73470.6,57317.4,75417.6,81111.9,87155.1,75173.6,76928.7,125959.6,76259.9,73602.1,75244.9,56133.3,73071.1,71872.1,81289.0,71735.0,103722.4,91749.2,61990.7,69071.0,89270.7,77555.1,83185.4,87167.4,66431.9,71687.9,77314.8,118643.4,90869.4,82930.4,72131.6,82162.9,101265.4,64549.1,60277.6,57597.9,59754.8,179833.1,68743.6,67081.6,71159.4,64073.0,67900.9,63530.1,96860.7,115239.6,64104.5,80235.2,77580.7,86743.1,98079.1,69229.6,115025.4,83126.4,99365.4,63708.2,121476.3,143829.6,92423.6,96406.4,72611.4,74868.1,77663.9,72975.1,66460.1,69813.9,83373.4,92493.8,88082.4,84755.6,73190.9,85867.7,86761.1,75907.6,71316.7,81494.9,71363.1,231257.5,140448.1,121462.2,141915.9,239815.8,245012.4,197004.9,274606.8,356740.6,485836.9],"cum_vol":[876467.2,1214443.6,1511564.9,1787863.4,2023359.9,2300242.6,2559790.0,2749497.3,2932315.7,3149179.5,3389103.4,3602995.4,3879545.9,4128372.9,4408413.2,4682232.9,4937944.9,5189241.2,5426613.1,5664745.0,5910887.0,6138954.3,6289976.8,6473317.4,6651580.1,6863938.4,7062044.8,7214412.8,7421242.4,7635273.9,7830755.6,8002408.9,8193912.1,8334744.1,8464549.4,8608477.1,8739170.9,8909413.9,9073775.7,9232223.9,9442001.7,9639075.5,9817332.2,9994387.4,10171692.4,10354041.9,10534158.4,10691453.6,10829748.9,10974418.1,11158176.0,11309482.9,11470901.1,11631555.0,11772975.7,11977247.7,12147086.1,12292690.4,12482686.9,12629835.5,12793132.6,12939827.6,13087275.6,13225639.8,13353726.8,13523686.1,13678430.6,13810968.6,13921161.2,14016515.4,14143154.4,14271078.1,14421252.7,14722886.1,14836696.9,14960888.9,15143183.5,15282102.3,15397463.9,15517506.3,15628610.9,15735196.6,15855541.8,15978225.2,16116845.1,16244806.5,16350546.0,16433250.2,16551193.6,16654911.6,16748764.3,16849513.9,16958209.9,17056219.1,17149127.6,17252672.3,17377914.7,17471674.9,17556301.5,17642502.2,17752839.1,17846253.8,17981231.2,18083263.4,18189467.6,18289403.6,18401348.0,18509444.7,18608750.1,18686456.6,18800254.1,18895571.2,19004687.6,19099827.1,19185107.5,19271007.1,19361814.7,19431639.7,19501327.4,19584196.2,19687037.1,19790032.8,19872905.4,19941474.9,20007679.4,20085912.9,20168287.8,20245500.9,20304425.5,20370268.3,20473886.3,20574646.3,20664075.6,20717707.0,20783404.8,20860312.3,20928209.9,21000575.4,21084037.8,21160126.7,21228797.1,21303856.1,21386538.9,21457420.9,21532379.9,21604824.5,21687246.5,21758905.6,21833991.5,21898685.5,21982555.5,22100820.1,22188325.6,22255864.4,22318612.4,22392536.0,22463586.1,22525131.6,22590002.8,22642779.9,22724643.6,22784307.0,22845350.1,22906488.1,22970931.1,23050275.1,23130648.0,23193442.7,23270198.3,23345489.2,23443359.9,23525960.9,23617636.9,23697285.1,23791378.9,23859637.8,23944003.8,24003455.6,24098084.0,24182327.4,24284355.9,24354245.9,24417406.9,24471783.7,24534716.9,24610772.4,24683124.1,24743622.6,24800053.6,24867952.4,24936078.9,24991443.9,25050097.9,25093927.9,25164572.1,25235059.3,25291582.7,25352393.9,25407492.8,25471889.1,25549673.6,25612558.4,25666848.5,25735507.4,25801677.3,25882731.0,25988764.4,26072006.2,26138526.5,26198426.9,26279606.7,26357592.2,26411239.9,26483604.2,26568730.1,26668085.6,26742627.6,26800498.4,26861942.4,26929844.3,27019728.9,27104718.4,27176071.4,27258342.4,27334716.1,27400909.8,27456292.1,27533032.7,27607199.2,27680050.3,27756685.1,27862881.5,27950702.8,28032542.3,28087969.9,28163048.5,28243499.5,28326853.0,28403609.3,28490391.6,28582193.3,28672510.1,28754322.4,28838111.6,28915026.0,29003687.9,29072823.4,29142969.2,29193769.6,29260176.1,29327259.7,29410096.8,29484360.4,29555428.4,29615974.9,29675291.8,29753211.9,29799154.6,29871223.8,29927353.9,29991190.5,30049034.9,30110082.0,30168719.2,30239764.8,30319602.1,30419864.2,30527359.0,30607105.7,30684050.7,30777202.8,30872492.8,30973196.7,31035605.3,31115793.4,31204690.3,31301501.6,31370480.2,31434742.2,31498122.3,31553872.4,31615851.4,31679285.6,31739662.9,31803391.4,31894846.0,31958129.9,32049080.6,32130245.8,32205134.7,32288998.2,32350939.4,32438840.0,32504529.9,32602646.6,32683995.9,32750308.2,32823888.4,32901011.7,32967512.1,33060473.9,33138944.1,33219754.3,33293224.9,33350542.3,33425959.9,33507071.8,33594226.9,33669400.4,33746329.1,33872288.7,33948548.6,34022150.7,34097395.6,34153528.9,34226600.0,34298472.1,34379761.1,34451496.1,34555218.6,34646967.8,34708958.5,34778029.5,34867300.2,34944855.3,35028040.7,35115208.1,35181640.1,35253328.0,35330642.8,35449286.1,35540155.5,35623085.9,35695217.6,35777380.5,35878645.9,35943195.0,36003472.6,36061070.4,36120825.2,36300658.4,36369401.9,36436483.5,36507642.9,36571715.9,36639616.9,36703146.9,36800007.6,36915247.2,36979351.7,37059586.9,37137167.6,37223910.8,37321989.9,37391219.5,37506244.9,37589371.4,37688736.7,37752444.9,37873921.2,38017750.8,38110174.4,38206580.9,38279192.3,38354060.4,38431724.2,38504699.3,38571159.4,38640973.2,38724346.6,38816840.4,38904922.9,38989678.5,39062869.4,39148737.1,39235498.2,39311405.9,39382722.6,39464217.5,39535580.6,39766838.1,39907286.2,40028748.4,40170664.4,40410480.1,40655492.5,40852497.4,41127104.1,41483844.7,41969681.6],"abs_move_pct":[0.7414,0.8896,1.1974,1.4161,1.6012,1.7988,1.8594,1.9939,1.9594,2.4338,2.4519,2.9229,3.0592,3.4798,3.5002,3.4109,3.3108,3.3556,3.5551,3.5023,3.5099,3.6339,3.815,3.8772,3.8889,3.8242,4.0567,4.1722,4.1055,3.9976,3.953,4.1429,4.1093,4.1094,4.321,4.1917,4.1341,4.4876,4.4264,4.4649,4.3421,4.5024,4.8036,4.9034,5.0234,5.0222,5.033,4.9066,4.8976,4.6731,4.7085,4.7593,4.6476,4.5929,4.6102,4.745,4.8135,4.9743,5.1081,4.9935,4.8598,4.8939,4.9452,5.0295,5.141,5.1625,5.0619,5.0647,5.0086,4.9143,4.94,5.0696,5.142,5.128,4.9915,5.0053,5.0633,4.9436,5.0467,4.8628,4.8397,4.825,4.8343,4.8418,4.7954,4.8335,4.8378,4.8943,4.8437,4.7995,4.713,4.6832,4.7121,4.7686,4.7102,4.6867,4.6379,4.6411,4.5864,4.5934,4.5605,4.5637,4.5369,4.4989,4.4982,4.4331,4.4297,4.2891,4.2527,4.2399,4.2223,4.1052,4.2077,4.3027,4.2553,4.2947,4.3222,4.2327,4.2622,4.2768,4.3638,4.3677,4.3278,4.2695,4.2214,4.1888,4.1896,4.1847,4.2371,4.2846,4.3203,4.3346,4.4369,4.413,4.4048,4.2864,4.271,4.2977,4.3694,4.3813,4.4237,4.4048,4.4744,4.4571,4.4702,4.4778,4.539,4.646,4.6187,4.5172,4.4471,4.4014,4.4549,4.487,4.4185,4.3975,4.3654,4.349,4.4118,4.3801,4.3745,4.3291,4.267,4.2893,4.2306,4.2973,4.3122,4.2896,4.2496,4.2501,4.2837,4.2688,4.1366,4.1596,4.1512,4.1369,4.0757,4.1139,4.1001,4.1278,4.2779,4.2719,4.2815,4.3059,4.2634,4.2334,4.3445,4.3224,4.348,4.2846,4.2548,4.1947,4.2181,4.2373,4.2442,4.0842,4.0909,4.0554,4.1043,4.0679,4.0979,4.0568,4.0569,4.1138,4.0953,4.155,4.2221,4.1595,4.1982,4.1185,4.1208,4.1051,4.0453,4.0606,3.989,3.9931,4.0645,4.0332,4.1192,4.1541,4.1732,4.135,4.1112,4.0742,4.1183,3.9967,4.0078,4.0352,4.0905,4.1809,4.204,4.1656,4.2096,4.2536,4.2861,4.3034,4.3456,4.3908,4.4334,4.3764,4.3854,4.3263,4.3447,4.3792,4.4209,4.449,4.4809,4.5061,4.5518,4.4785,4.4443,4.3213,4.2879,4.3249,4.2631,4.3354,4.3509,4.3677,4.2964,4.2705,4.3276,4.2955,4.2583,4.1524,4.1051,4.05,3.955,4.0503,4.0949,4.0441,4.1022,4.0695,4.2135,4.2368,4.1994,4.2639,4.2729,4.2983,4.3261,4.3282,4.4126,4.4748,4.4351,4.4263,4.4432,4.4797,4.4913,4.5161,4.4418,4.3635,4.3575,4.3511,4.3593,4.3102,4.2579,4.2465,4.2617,4.2186,4.1627,4.1567,4.1677,4.1396,4.204,4.2767,4.2817,4.2133,4.2849,4.4638,4.4191,4.3297,4.2706,4.2829,4.2536,4.2342,4.2267,4.2569,4.322,4.3452,4.3067,4.2981,4.3391,4.3194,4.2379,4.2008,4.2095,4.1134,4.1529,4.1443,4.1964,4.2123,4.25,4.366,4.3473,4.2701,4.2953,4.2615,4.3248,4.2969,4.2962,4.3885,4.3404,4.4178,4.4836,4.4,4.4249,4.417,4.3943,4.404,4.4078,4.3305,4.31,4.2986,4.2622,4.3294,4.337,4.3994,4.3461,4.3878,4.34,4.35,4.3012,4.2855,4.3589,4.3879,4.3272,4.2875,4.2414,4.206,4.1883,4.2065,4.1322,4.1419,4.1688,4.1777,4.1487,4.1285,4.1146,4.1063,4.1183,4.0966,4.2623,4.2543,4.2405,4.1587,4.1273,4.2413,4.2491,4.1876,4.2143,4.0837],"open5_vol":2023359.9,"days":14,"atr14":1.441857142857143,"adv14":46700249,"avg_range_pct14":10.353,"prev_close":13.22,"prev_high":14.41,"prev_low":12.645,"high_20d":16.43,"ref_5d_high":14.41,"ref_5d_low":11.59,"ref_5d_avg_high":13.387,"ref_5d_avg_low":12.099,"ref_5d_avg_range":1.288,"sr14":{"levels":[{"lo":11.59,"hi":11.74,"mid":11.665,"touches":2,"last_touch_days_ago":1},{"lo":11.98,"hi":12.12,"mid":12.05,"touches":2,"last_touch_days_ago":1},{"lo":12.54,"hi":12.79,"mid":12.6583,"touches":3,"last_touch_days_ago":0},{"lo":12.954,"hi":13.28,"mid":13.1735,"touches":4,"last_touch_days_ago":5},{"lo":13.34,"hi":13.525,"mid":13.4283,"touches":3,"last_touch_days_ago":3},{"lo":13.71,"hi":14.0,"mid":13.9062,"touches":4,"last_touch_days_ago":5},{"lo":14.09,"hi":14.41,"mid":14.2967,"touches":3,"last_touch_days_ago":0},{"lo":14.49,"hi":14.75,"mid":14.62,"touches":2,"last_touch_days_ago":9},{"lo":14.89,"hi":15.225,"mid":15.0367,"touches":3,"last_touch_days_ago":7}],"high":16.43,"low":11.59,"atr":1.4419,"sessions":14,"tol":0.3605}}