{"symbol":"JOBY","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[482254.1,134144.9,94356.6,83433.1,88438.4,88682.8,88992.9,60786.9,63648.2,63264.4,94888.8,82230.6,72250.9,70324.3,57758.0,91098.2,89280.8,67521.7,54311.9,48655.7,72200.7,63789.6,53055.1,55834.9,53760.1,69681.9,53295.0,52715.2,49462.6,71103.1,97890.6,70589.5,66875.8,66830.1,63375.9,69175.6,64187.9,61323.1,66764.7,77733.6,81630.1,68029.6,75929.9,72929.8,65575.9,71722.9,88367.6,48936.2,44411.6,55813.3,67072.9,54658.8,61365.6,41130.8,62675.8,57241.1,44182.9,48149.6,50800.6,44867.0,56933.0,50135.6,54801.0,77759.0,60226.3,65207.2,91664.0,51731.1,40619.1,64184.5,68089.9,76976.7,61976.6,58979.6,61371.1,89490.4,84726.7,82533.3,98233.0,73580.6,67768.7,88949.8,100899.1,93188.4,87724.7,72175.4,109538.4,111465.9,96578.6,90441.9,112564.0,110553.5,94904.4,110710.4,99429.9,90948.6,84962.8,97012.6,70758.5,117824.5,125794.9,119996.5,102954.6,107513.9,112318.0,138652.0,115922.3,112615.2,105775.4,123672.1,122376.1,86433.9,102459.1,102593.2,99184.5,85325.4,103841.5,103806.4,121255.5,103133.4,145820.4,117190.0,115557.0,90768.1,98171.0,121390.6,108518.6,142345.4,112585.5,106308.4,121183.4,102492.3,113639.2,112078.2,111448.8,137438.6,146053.9,89735.1,117150.7,96060.3,105996.3,95636.9,133322.9,100192.6,96674.8,131946.2,98201.6,116998.7,110277.1,83276.5,148480.6,141402.8,121038.0,122658.4,102693.2,163817.4,137611.5,111095.5,105385.3,133827.4,113094.6,143795.9,98951.3,115888.3,133531.4,135454.1,158899.9,134692.9,110455.4,137825.0,176232.2,153803.8,137482.9,126634.7,119632.0,153265.4,148749.5,118035.4,95142.0,140589.9,120549.6,141761.9,139788.9,86191.7,86771.5,144462.5,101514.8,118135.9,175070.4,135301.4,145973.3,155792.1,119321.9,160890.9,172450.3,155578.8,143702.9,180800.2,153062.3,162227.6,124565.6,134543.0,155257.7,148972.0,180498.4,164366.6,134740.1,118008.9,145897.6,112588.6,134185.1,127756.6,139687.6,173829.9,197865.5,192551.8,198508.2,123632.6,160500.4,182158.1,147959.4,151026.0,152303.6,212149.9,155311.6,155256.9,183374.6,153224.4,157945.1,146293.4,159360.9,135898.1,133476.2,112707.9,140189.9,150636.3,109913.4,105403.3,126682.6,138476.8,189196.0,133538.6,138036.6,100336.5,73130.9,149951.7,105797.1,107274.9,117753.1,102278.2,129393.0,106762.5,97974.9,105308.3,119702.8,133353.5,109635.9,107833.2,95219.7,77880.7,93488.2,103773.5,84914.8,87791.6,107930.9,87277.1,102143.6,106891.4,94481.6,108312.1,98908.0,118379.9,112877.1,90015.5,82376.7,142615.3,107978.4,114442.6,111616.5,94422.4,119807.4,93555.4,120212.2,103380.5,85470.9,138025.2,103818.4,136845.5,141674.2,157834.7,137903.8,80177.4,121216.9,121313.1,89980.9,120452.2,94099.6,93684.7,91950.3,85587.1,109270.5,92479.8,117685.7,113303.4,107278.5,78153.7,93759.7,104489.6,73619.8,69557.7,83163.5,85977.9,84023.0,89483.2,75133.9,124539.8,93568.1,104105.1,118892.3,117921.5,84716.0,99704.1,102037.0,62136.2,80395.1,81021.9,89447.7,77148.6,103404.4,97326.1,115735.6,80392.6,128225.8,96526.9,78886.5,107449.4,134780.4,77265.4,117291.9,85234.6,108166.4,119897.6,104825.1,105056.0,110799.7,118141.0,152127.3,103990.4,118446.5,109905.4,90027.1,151517.1,168812.4,118047.6,130264.2,133962.3,161106.0,97425.3,142242.7,158869.1,169074.9,103389.3,116846.6,111877.9,116819.9,138196.0,130170.5,113229.8,83721.6,125830.4,115452.8,100672.7,87442.9,115526.0,67965.3,120360.1,110895.7,108664.8,108974.0,95497.6,183863.9,128773.9,102142.1,111266.4,123288.9,152087.6,216267.3,205431.4,342197.4,623755.9],"cum_vol":[482254.1,616398.9,710755.6,794188.6,882627.0,971309.8,1060302.6,1121089.6,1184737.8,1248002.2,1342891.0,1425121.6,1497372.4,1567696.7,1625454.7,1716552.9,1805833.7,1873355.4,1927667.3,1976323.0,2048523.7,2112313.3,2165368.4,2221203.2,2274963.3,2344645.1,2397940.1,2450655.4,2500118.0,2571221.1,2669111.7,2739701.2,2806577.0,2873407.1,2936783.0,3005958.6,3070146.4,3131469.5,3198234.2,3275967.8,3357597.9,3425627.5,3501557.4,3574487.1,3640063.0,3711785.9,3800153.5,3849089.7,3893501.3,3949314.6,4016387.5,4071046.3,4132411.9,4173542.7,4236218.5,4293459.6,4337642.6,4385792.2,4436592.8,4481459.8,4538392.8,4588528.4,4643329.4,4721088.4,4781314.6,4846521.9,4938185.9,4989917.0,5030536.1,5094720.6,5162810.4,5239787.1,5301763.8,5360743.4,5422114.6,5511604.9,5596331.6,5678864.9,5777097.9,5850678.6,5918447.3,6007397.1,6108296.2,6201484.6,6289209.3,6361384.7,6470923.1,6582389.1,6678967.6,6769409.6,6881973.6,6992527.1,7087431.5,7198141.9,7297571.7,7388520.4,7473483.1,7570495.7,7641254.2,7759078.7,7884873.6,8004870.1,8107824.7,8215338.6,8327656.6,8466308.6,8582230.9,8694846.1,8800621.5,8924293.6,9046669.7,9133103.6,9235562.7,9338155.9,9437340.4,9522665.8,9626507.3,9730313.7,9851569.2,9954702.6,10100523.0,10217713.0,10333270.0,10424038.1,10522209.1,10643599.6,10752118.2,10894463.6,11007049.1,11113357.4,11234540.8,11337033.1,11450672.3,11562750.5,11674199.3,11811637.9,11957691.8,12047426.9,12164577.6,12260637.9,12366634.1,12462271.0,12595593.9,12695786.4,12792461.2,12924407.4,13022609.1,13139607.8,13249884.9,13333161.4,13481642.1,13623044.9,13744082.9,13866741.2,13969434.4,14133251.9,14270863.4,14381958.9,14487344.1,14621171.5,14734266.1,14878062.1,14977013.4,15092901.6,15226433.0,15361887.1,15520786.9,15655479.8,15765935.2,15903760.2,16079992.4,16233796.2,16371279.1,16497913.8,16617545.8,16770811.1,16919560.6,17037596.1,17132738.1,17273328.0,17393877.6,17535639.5,17675428.4,17761620.1,17848391.6,17992854.1,18094368.9,18212504.8,18387575.2,18522876.6,18668849.9,18824642.0,18943963.9,19104854.9,19277305.1,19432883.9,19576586.9,19757387.1,19910449.4,20072676.9,20197242.6,20331785.6,20487043.3,20636015.3,20816513.6,20980880.3,21115620.4,21233629.3,21379526.9,21492115.5,21626300.6,21754057.2,21893744.9,22067574.7,22265440.2,22457992.0,22656500.2,22780132.9,22940633.3,23122791.4,23270750.7,23421776.7,23574080.3,23786230.1,23941541.7,24096798.6,24280173.3,24433397.7,24591342.8,24737636.1,24896997.0,25032895.1,25166371.3,25279079.2,25419269.1,25569905.4,25679818.9,25785222.1,25911904.7,26050381.5,26239577.5,26373116.1,26511152.7,26611489.2,26684620.1,26834571.9,26940369.0,27047643.9,27165397.0,27267675.2,27397068.2,27503830.7,27601805.6,27707113.9,27826816.7,27960170.2,28069806.1,28177639.3,28272859.0,28350739.7,28444227.9,28548001.4,28632916.2,28720707.8,28828638.7,28915915.9,29018059.4,29124950.9,29219432.5,29327744.6,29426652.6,29545032.6,29657909.6,29747925.1,29830301.9,29972917.1,30080895.5,30195338.1,30306954.6,30401377.1,30521184.4,30614739.9,30734952.1,30838332.6,30923803.4,31061828.6,31165647.0,31302492.5,31444166.7,31602001.4,31739905.2,31820082.6,31941299.5,32062612.6,32152593.4,32273045.6,32367145.3,32460830.0,32552780.3,32638367.4,32747637.9,32840117.7,32957803.4,33071106.8,33178385.3,33256539.0,33350298.7,33454788.4,33528408.1,33597965.9,33681129.4,33767107.2,33851130.2,33940613.4,34015747.3,34140287.1,34233855.1,34337960.3,34456852.6,34574774.1,34659490.1,34759194.2,34861231.2,34923367.4,35003762.5,35084784.4,35174232.1,35251380.8,35354785.1,35452111.3,35567846.9,35648239.4,35776465.2,35872992.1,35951878.6,36059327.9,36194108.4,36271373.7,36388665.6,36473900.1,36582066.6,36701964.2,36806789.4,36911845.4,37022645.1,37140786.1,37292913.4,37396903.8,37515350.3,37625255.7,37715282.9,37866799.9,38035612.4,38153660.0,38283924.2,38417886.5,38578992.5,38676417.8,38818660.5,38977529.6,39146604.5,39249993.8,39366840.4,39478718.4,39595538.2,39733734.2,39863904.7,39977134.5,40060856.1,40186686.6,40302139.4,40402812.1,40490255.0,40605781.0,40673746.3,40794106.4,40905002.1,41013666.9,41122640.9,41218138.5,41402002.4,41530776.3,41632918.4,41744184.7,41867473.6,42019561.2,42235828.5,42441259.9,42783457.2,43407213.1],"abs_move_pct":[0.9851,1.2829,1.2298,1.1943,1.1796,1.2794,1.3107,1.2825,1.2824,1.4338,1.8047,1.9417,1.9596,1.8464,1.9313,1.8716,1.9273,1.9402,1.866,1.8772,1.9306,1.9127,1.8793,1.9309,1.8986,1.9429,2.1574,2.3027,2.3997,2.3843,2.4394,2.4387,2.2936,2.2727,2.3827,2.3049,2.3647,2.4896,2.5115,2.4791,2.5302,2.5825,2.6823,2.8265,2.9018,2.8564,2.8995,2.883,2.8418,2.7242,2.8171,2.797,2.6872,2.7681,2.7123,2.7298,2.656,2.7043,2.6074,2.5916,2.5575,2.4738,2.5118,2.5471,2.5707,2.5378,2.4881,2.542,2.5169,2.52,2.4412,2.4782,2.5334,2.5239,2.4861,2.5396,2.6237,2.637,2.7595,2.6884,2.7821,2.7914,2.741,2.7639,2.8051,2.8126,2.9071,3.0586,3.0296,3.0053,3.0769,3.1524,3.1271,3.2089,3.2724,3.2801,3.3192,3.4269,3.3457,3.3711,3.4082,3.3844,3.4474,3.3629,3.3785,3.313,3.3464,3.2259,3.1578,3.2634,3.3188,3.3182,3.3724,3.4105,3.4158,3.5006,3.4992,3.5191,3.4828,3.452,3.4976,3.5248,3.545,3.4703,3.4671,3.3985,3.3599,3.3183,3.3008,3.3838,3.4137,3.4236,3.4758,3.5179,3.4874,3.4215,3.4309,3.4171,3.4477,3.4668,3.4701,3.4736,3.5041,3.4696,3.4436,3.4706,3.5238,3.5523,3.5684,3.5253,3.4316,3.3866,3.3654,3.3534,3.3039,3.2262,3.2479,3.2629,3.2532,3.2192,3.2086,3.2018,3.212,3.2537,3.1862,3.2255,3.1863,3.1806,3.148,3.1708,3.2183,3.1535,3.0815,3.0755,3.0566,3.0636,3.0715,3.0533,3.0858,3.1705,3.2066,3.2544,3.2803,3.3221,3.346,3.3298,3.4663,3.4747,3.4758,3.4535,3.3824,3.3851,3.3971,3.4742,3.4561,3.418,3.4179,3.4389,3.4056,3.4275,3.452,3.3892,3.3377,3.2957,3.3296,3.4012,3.4207,3.3702,3.2885,3.2717,3.289,3.3015,3.273,3.2425,3.2515,3.2385,3.2465,3.3208,3.2891,3.2844,3.2312,3.243,3.2426,3.2301,3.2497,3.293,3.327,3.2284,3.2248,3.2599,3.2691,3.2393,3.2382,3.2658,3.2566,3.2352,3.2296,3.2138,3.1648,3.1057,3.1138,3.0877,3.0514,3.0435,3.0655,3.0635,3.0536,3.084,3.0512,3.042,2.9941,2.9812,2.9675,3.0383,3.0509,3.0869,3.1091,3.1401,3.1224,3.0771,3.1466,3.0911,3.0801,3.0548,2.9922,2.9524,2.9804,2.9472,2.9469,2.903,2.8954,2.8739,2.9573,2.995,2.989,3.0628,3.0244,3.0122,3.0536,3.1259,3.1614,3.1072,3.1576,3.1356,3.1498,3.1924,3.151,3.1906,3.1715,3.1625,3.134,3.1875,3.1793,3.121,3.1379,3.1006,3.0659,3.0407,2.9906,2.9804,3.0068,3.0075,2.998,3.0012,2.9909,3.041,3.0276,2.9987,2.9854,2.9287,2.9209,2.9262,2.9317,2.9182,2.8574,2.9355,3.0121,3.039,3.0276,3.0388,3.1046,3.0983,3.0276,3.0112,2.9449,2.9404,3.0047,2.9618,2.9931,2.9614,3.0097,3.0276,3.0397,3.0645,3.0504,3.108,3.0356,3.0301,3.0062,3.0137,3.0353,3.0562,3.0864,3.1229,3.1579,3.1486,3.1218,3.1591,3.1504,3.1606,3.1818,3.1485,3.2233,3.3111,3.3163,3.3291,3.2622,3.217,3.2582,3.2121,3.1491,3.1286,3.0972,3.0959,3.0621,3.018,2.9484,3.0134,3.0002,2.9674,2.913,2.9607,2.9515,2.8995,2.8807,2.8639,2.9179,2.951,2.8483,2.8442,2.9357,2.9525,2.9736,2.8868,2.8243,2.8233,2.8073,2.8559,2.7024,2.5315],"open5_vol":882627.0,"days":14,"atr14":0.6176857142857143,"adv14":47621309,"avg_range_pct14":7.025,"prev_close":7.99,"prev_high":8.13,"prev_low":7.8,"high_20d":10.295,"ref_5d_high":9.43,"ref_5d_low":7.8,"ref_5d_avg_high":8.7359,"ref_5d_avg_low":8.0844,"ref_5d_avg_range":0.6515,"sr14":{"levels":[{"lo":7.8,"hi":7.9,"mid":7.85,"touches":2,"last_touch_days_ago":0},{"lo":8.022,"hi":8.1597,"mid":8.1039,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.4,"mid":8.3417,"touches":3,"last_touch_days_ago":3},{"lo":8.67,"hi":8.73,"mid":8.695,"touches":4,"last_touch_days_ago":5},{"lo":8.86,"hi":9.01,"mid":8.935,"touches":2,"last_touch_days_ago":2},{"lo":9.08,"hi":9.11,"mid":9.095,"touches":4,"last_touch_days_ago":4},{"lo":9.27,"hi":9.4,"mid":9.3267,"touches":3,"last_touch_days_ago":5},{"lo":9.43,"hi":9.51,"mid":9.4633,"touches":3,"last_touch_days_ago":3}],"high":10.295,"low":7.8,"atr":0.6177,"sessions":14,"tol":0.1544}}