{"symbol":"JLHL","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[2882.5,4222.2,7693.9,3657.5,2151.0,3358.4,1778.0,10920.1,1000.9,537.2,639.2,519.9,819.9,36580.6,43501.2,39810.2,29115.0,18287.9,17285.3,5146.4,1145.3,1409.0,648.0,773.7,11852.5,12146.9,5404.4,9733.0,7072.6,14704.5,14652.1,14831.2,12684.1,14037.5,6879.9,4194.1,12179.3,15519.6,5920.7,4649.4,5680.3,7088.8,16512.0,47109.7,25658.8,33334.9,17383.7,55897.2,35183.7,45338.3,37775.3,15577.8,6294.2,14363.4,13035.4,4974.0,15359.0,31295.5,15072.1,19465.4,13259.9,13479.3,17724.6,14228.0,23778.5,20366.3,19399.0,21378.6,11492.4,15694.2,28353.1,30224.9,21877.1,8507.1,24988.3,18827.6,20704.6,11114.6,16326.8,14849.1,24471.9,37523.6,43148.8,15108.4,19136.4,24113.6,25189.1,47863.0,35556.9,26171.4,22781.6,22261.2,27320.4,22265.4,9784.6,11675.3,11687.9,20723.0,11702.2,16156.4,17947.9,13465.8,36794.6,26644.3,24124.4,24476.6,31041.6,38388.1,46787.3,33768.1,43894.6,44895.8,47283.4,36632.4,20737.4,21626.7,45667.1,20144.9,20886.2,10732.6,16657.3,10714.7,32291.4,22210.0,10254.1,14126.0,20584.6,22762.0,11134.2,10970.4,15076.0,17687.1,16755.6,13073.7,17626.4,11257.6,11775.0,8996.5,8199.5,7583.6,11474.6,5939.1,9289.8,5622.4,6880.3,5058.0,7881.6,9913.5,4592.1,10696.1,4596.9,2852.0,8156.6,9731.4,9111.3,7115.4,4064.6,9028.2,13961.7,17018.1,11508.2,5053.0,14531.3,14247.1,9724.1,8244.3,6046.8,10240.8,13231.8,7219.0,8390.6,6099.7,7309.4,2492.9,7211.9,8356.4,5526.6,4200.4,2491.5,3985.9,9761.5,6119.9,7235.2,2988.8,2048.4,5614.5,3386.4,10478.1,44702.7,27597.6,28830.4,15324.5,18594.4,15696.7,14315.6,14561.9,30341.4,28018.9,14347.7,19243.5,29445.4,29271.9,7027.9,13928.4,12560.3,17584.9,11685.5,4614.2,8534.0,11503.4,4576.5,7933.0,3956.1,16036.3,10017.4,6871.8,13930.6,14562.6,6585.2,5770.4,13848.6,12677.3,7848.9,7524.7,9881.7,8241.7,7644.2,7774.4,9850.7,34960.6,30824.9,12074.5,7407.4,6776.8,5778.3,12917.7,6312.3,4795.9,11036.4,6818.1,3416.3,7791.1,4950.9,8898.0,3923.6,3050.0,8325.3,4338.1,9638.1,11346.9,6576.3,16894.6,6366.6,2637.5,4042.6,4636.7,6959.3,4802.4,2701.0,932.1,2829.4,2098.4,4599.7,4484.1,2318.1,10154.1,4222.5,4238.9,2718.3,1511.4,2790.0,2845.6,6628.1,6653.6,7557.8,3344.1,4288.3,13508.3,13615.4,7477.8,4356.8,4278.6,9471.6,9478.6,9335.7,5656.0,7708.2,4028.4,4212.9,4383.9,3392.4,4640.1,4205.6,3336.7,3214.1,6207.5,24029.6,8642.7,6662.9,6105.0,24151.9,24866.7,25982.4,11199.9,11479.1,18113.3,10705.0,9144.2,7017.8,6994.4,8324.4,21161.6,22932.9,16850.1,10917.3,9629.6,7782.3,25467.5,9775.0,12193.3,13412.7,10999.0,29555.4,32569.4,35223.3,34759.4,27737.9,6583.9,573.1,714.9,512.4,1120.4,30906.3,37625.9,19554.6,24690.4,15751.4,10647.6,25248.4,12397.8,10851.4,22049.8,42473.7,1273.6,936.2,585.2,302.6,837.7,44598.0,13631.6,367.9,474.9,921.4,1301.9,40802.5,41348.0,23997.5,23267.3,2583.1,1829.2,1839.5,775.5,589.7,21148.6,22437.9,23101.4,13144.9,20801.7,8344.2,12535.8,12302.6,11070.8,8383.1,7745.1,5123.6,6624.0,10161.7,4946.0,23425.5,10035.9,8700.3,6269.6,19938.8,18932.6,15753.4,17083.5,16284.9,9244.0,9894.6,13085.3],"cum_vol":[2882.5,7104.7,14798.6,18456.1,20607.1,23965.5,25743.5,36663.6,37664.4,38201.6,38840.9,39360.8,40180.7,76761.3,120262.5,160072.7,189187.7,207475.6,224760.9,229907.3,231052.6,232461.6,233109.6,233883.3,245735.8,257882.7,263287.1,273020.1,280092.6,294797.1,309449.3,324280.5,336964.6,351002.1,357882.1,362076.1,374255.4,389775.1,395695.8,400345.2,406025.5,413114.3,429626.3,476736.0,502394.8,535729.6,553113.4,609010.6,644194.3,689532.6,727307.9,742885.6,749179.9,763543.3,776578.6,781552.6,796911.6,828207.1,843279.3,862744.7,876004.6,889483.9,907208.5,921436.5,945215.0,965581.3,984980.3,1006358.9,1017851.2,1033545.4,1061898.5,1092123.4,1114000.6,1122507.6,1147495.9,1166323.5,1187028.1,1198142.7,1214469.5,1229318.6,1253790.4,1291314.1,1334462.9,1349571.2,1368707.6,1392821.3,1418010.4,1465873.4,1501430.3,1527601.6,1550383.2,1572644.4,1599964.9,1622230.3,1632014.9,1643690.1,1655378.0,1676101.0,1687803.2,1703959.6,1721907.5,1735373.3,1772167.9,1798812.2,1822936.6,1847413.1,1878454.8,1916842.9,1963630.1,1997398.3,2041292.9,2086188.6,2133472.0,2170104.4,2190841.9,2212468.6,2258135.6,2278280.5,2299166.7,2309899.3,2326556.6,2337271.3,2369562.7,2391772.7,2402026.8,2416152.8,2436737.4,2459499.4,2470633.6,2481604.0,2496680.0,2514367.1,2531122.6,2544196.4,2561822.8,2573080.4,2584855.4,2593851.9,2602051.4,2609634.9,2621109.5,2627048.6,2636338.4,2641960.7,2648841.0,2653899.0,2661780.6,2671694.1,2676286.2,2686982.3,2691579.2,2694431.2,2702587.9,2712319.2,2721430.5,2728545.9,2732610.4,2741638.6,2755600.4,2772618.4,2784126.6,2789179.6,2803710.9,2817958.0,2827682.1,2835926.4,2841973.1,2852213.9,2865445.7,2872664.7,2881055.3,2887155.0,2894464.4,2896957.3,2904169.1,2912525.5,2918052.1,2922252.5,2924744.0,2928729.9,2938491.4,2944611.4,2951846.6,2954835.4,2956883.7,2962498.2,2965884.6,2976362.8,3021065.5,3048663.1,3077493.6,3092818.1,3111412.4,3127109.1,3141424.8,3155986.7,3186328.1,3214347.1,3228694.8,3247938.3,3277383.7,3306655.6,3313683.5,3327611.9,3340172.1,3357757.0,3369442.5,3374056.7,3382590.7,3394094.1,3398670.6,3406603.6,3410559.6,3426595.9,3436613.3,3443485.1,3457415.6,3471978.2,3478563.4,3484333.9,3498182.5,3510859.8,3518708.6,3526233.4,3536115.1,3544356.8,3552001.0,3559775.4,3569626.1,3604586.6,3635411.5,3647486.0,3654893.4,3661670.2,3667448.5,3680366.2,3686678.5,3691474.4,3702510.8,3709328.9,3712745.1,3720536.2,3725487.1,3734385.1,3738308.7,3741358.7,3749684.0,3754022.1,3763660.1,3775007.1,3781583.4,3798478.0,3804844.6,3807482.1,3811524.7,3816161.4,3823120.7,3827923.1,3830624.1,3831556.2,3834385.6,3836484.1,3841083.8,3845567.9,3847886.0,3858040.1,3862262.6,3866501.4,3869219.7,3870731.1,3873521.1,3876366.7,3882994.8,3889648.4,3897206.1,3900550.3,3904838.6,3918346.9,3931962.3,3939440.1,3943796.9,3948075.5,3957547.1,3967025.6,3976361.4,3982017.4,3989725.6,3993753.9,3997966.8,4002350.7,4005743.1,4010383.3,4014588.9,4017925.6,4021139.7,4027347.2,4051376.9,4060019.6,4066682.5,4072787.5,4096939.4,4121806.1,4147788.6,4158988.5,4170467.6,4188580.9,4199285.9,4208430.1,4215447.9,4222442.3,4230766.7,4251928.3,4274861.1,4291711.2,4302628.5,4312258.1,4320040.4,4345507.9,4355282.9,4367476.2,4380888.9,4391887.9,4421443.3,4454012.7,4489236.0,4523995.4,4551733.4,4558317.3,4558890.4,4559605.2,4560117.6,4561238.0,4592144.3,4629770.1,4649324.8,4674015.1,4689766.5,4700414.1,4725662.6,4738060.4,4748911.7,4770961.5,4813435.2,4814708.8,4815645.0,4816230.2,4816532.8,4817370.5,4861968.5,4875600.1,4875967.9,4876442.8,4877364.2,4878666.1,4919468.6,4960816.6,4984814.1,5008081.4,5010664.5,5012493.7,5014333.2,5015108.7,5015698.4,5036847.0,5059284.9,5082386.3,5095531.2,5116332.9,5124677.1,5137212.9,5149515.5,5160586.3,5168969.4,5176714.4,5181838.1,5188462.1,5198623.8,5203569.8,5226995.3,5237031.1,5245731.4,5252001.0,5271939.8,5290872.4,5306625.8,5323709.3,5339994.1,5349238.1,5359132.8,5372218.1],"abs_move_pct":[1.0875,2.444,2.1056,1.9076,1.8854,2.4305,2.2855,2.7727,3.2458,3.3402,3.1184,3.429,4.0706,4.804,5.0703,4.2965,4.0941,4.8107,4.2031,4.7858,4.9774,4.5908,5.1688,5.3367,5.5275,5.6408,5.9819,6.6848,7.2425,7.4203,6.4742,6.5797,7.0256,6.8542,7.1795,7.3713,7.622,8.3358,8.3713,8.7102,8.8237,9.2311,9.7154,11.2463,11.1358,11.4927,11.4234,11.7247,11.095,10.8142,11.3456,11.1733,11.317,12.251,11.4426,11.6907,11.4998,11.0101,11.0521,11.4712,11.7229,11.884,12.3432,12.1651,12.4775,12.4175,12.0662,11.8271,11.7359,10.2488,11.2817,11.8889,11.8932,11.7954,12.4914,11.998,11.8883,12.4371,12.1327,11.752,12.4112,12.7021,13.0493,13.2998,13.5569,13.0971,13.5219,13.9802,13.7554,13.5149,13.8834,14.055,13.6545,13.8309,13.7239,14.003,14.3008,14.3261,14.3578,14.4707,14.1794,14.2691,14.8547,15.3237,15.3549,15.2015,15.9641,15.7038,16.368,16.4161,17.267,17.8265,17.6186,16.7735,17.0997,17.5629,17.0785,17.4595,17.3445,17.4123,17.0188,16.9583,15.9719,17.0709,17.2004,17.6035,17.8161,17.2821,17.9927,18.1407,17.4588,17.2993,17.3911,16.9076,16.9927,17.6415,17.6307,17.0881,17.6306,17.5048,17.6071,17.2324,17.5127,16.6263,16.8529,16.5698,16.3337,16.5085,16.4413,16.8262,16.7313,17.0147,16.8548,16.9808,17.9582,18.0648,17.7668,17.7626,18.0018,17.8934,17.9692,17.6567,18.0056,17.8094,17.8559,18.0987,17.5494,18.3775,19.1427,19.0915,19.1792,18.9911,19.0982,19.1466,19.3085,19.2901,18.8257,18.9548,18.6906,18.8751,18.8932,18.964,19.2729,19.01,19.504,19.8259,19.7909,20.371,21.3432,22.6998,22.8467,22.2404,22.0988,22.2613,22.1913,22.5244,23.0786,22.8513,22.9273,23.2115,22.6602,22.0883,22.4718,23.4852,23.7887,23.6469,23.2819,23.3714,22.9582,22.7345,22.6693,22.6944,22.6643,22.733,22.5261,22.8704,23.333,22.9647,22.479,22.7221,22.8654,22.8145,22.4492,22.4782,22.5123,22.5599,22.4365,22.3271,22.8506,21.8846,21.994,22.3746,22.323,22.4345,22.6353,23.3079,23.2287,22.9016,22.9968,23.0293,23.0121,22.743,22.4736,22.3726,22.4044,22.488,22.6671,22.5552,21.7473,22.315,21.8612,21.774,21.9791,21.9227,21.9708,22.1377,21.6935,21.251,21.1891,21.2914,21.5177,21.8009,21.174,21.0567,21.9014,21.8321,21.5983,21.4181,21.4865,21.4052,21.3228,21.0808,21.9,22.1892,22.4088,22.8364,23.1471,23.1213,23.5934,23.0589,22.8229,22.5976,22.4083,22.9773,22.9881,23.2325,23.269,23.0989,22.8137,23.1118,23.2113,23.3558,23.4228,23.6328,23.5505,23.9813,24.1022,23.6747,23.9438,24.1763,24.9714,25.7359,25.5615,25.7018,25.7531,26.3755,25.6452,25.6127,26.3452,26.1841,27.04,27.9711,27.3898,27.4397,27.1443,26.8396,26.9548,27.5001,27.4313,27.5645,27.0418,27.5127,28.4038,29.4694,29.965,31.242,31.5783,31.2788,30.6603,30.8027,30.8234,31.0191,33.324,33.063,33.1942,32.4392,32.5281,31.614,30.9398,31.8657,32.0845,33.2264,34.4153,34.5311,33.9593,33.7829,33.8141,33.7546,35.8251,37.6675,37.6064,37.9163,37.982,37.6279,39.926,36.4472,36.104,34.2725,34.3846,34.4794,34.4281,34.6272,34.5432,34.6416,33.2945,33.086,33.6542,34.4119,34.6066,35.8882,34.7448,34.6145,35.3922,35.2379,35.0098,34.8023,34.9649,35.0301,35.4664,35.8068,35.4323,35.6299,37.5759,37.9607,37.8404,38.6068,38.8725,38.3428,38.0359,38.2327],"open5_vol":20607.1,"days":14,"atr14":6.880757142857142,"adv14":6534401,"avg_range_pct14":77.251,"prev_close":12.79,"prev_high":14.8999,"prev_low":3.72,"high_20d":41.8659,"ref_5d_high":14.8999,"ref_5d_low":3.06,"ref_5d_avg_high":8.982,"ref_5d_avg_low":4.18,"ref_5d_avg_range":4.802,"sr14":{"levels":[{"lo":3.06,"hi":4.17,"mid":3.608,"touches":5,"last_touch_days_ago":0},{"lo":5.52,"hi":7.03,"mid":6.275,"touches":2,"last_touch_days_ago":2},{"lo":9.4399,"hi":10.88,"mid":10.165,"touches":4,"last_touch_days_ago":3},{"lo":12.65,"hi":13.76,"mid":13.3813,"touches":3,"last_touch_days_ago":7},{"lo":14.555,"hi":16.0,"mid":15.1137,"touches":4,"last_touch_days_ago":0},{"lo":16.355,"hi":16.99,"mid":16.6183,"touches":3,"last_touch_days_ago":6},{"lo":21.395,"hi":22.1999,"mid":21.7974,"touches":2,"last_touch_days_ago":10}],"high":41.8659,"low":3.06,"atr":6.8808,"sessions":14,"tol":1.7202}}