{"symbol":"IWM","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[379303.4,156362.1,138848.9,109655.3,105085.6,133054.9,122721.1,110966.3,99624.3,104999.1,124358.1,85739.4,87235.6,84849.9,72422.0,101993.1,72652.5,70161.1,84139.6,90160.7,87464.6,81451.7,87071.4,80235.2,100171.9,76215.3,76816.7,75874.8,91654.4,79396.1,89852.3,106804.7,109084.2,72941.1,64667.5,66647.6,61146.3,50503.9,61651.6,60347.9,67835.5,55396.8,52725.1,70520.9,57416.8,69162.1,76309.6,68294.7,95085.7,55603.1,74675.3,95198.3,75478.1,65954.0,45757.0,53043.0,81155.8,69744.6,54495.2,50491.4,62574.5,76572.8,58090.8,59892.7,51421.4,59222.3,36353.4,44194.4,48233.9,40600.7,59398.1,116510.8,56083.1,47821.0,46878.3,53581.1,70238.3,75203.4,63492.1,49608.6,49048.8,42108.9,41542.1,48255.3,43129.2,42341.0,42146.7,44760.3,45085.2,44773.4,48265.1,53885.4,44574.1,34320.1,39986.3,38970.3,47629.9,62189.4,35108.4,54552.4,45059.9,47049.9,33124.1,34316.4,47533.8,55173.1,39285.2,82398.6,67329.3,45617.5,40800.4,37364.2,43794.3,54374.9,58572.3,44947.5,62747.6,41976.1,38392.6,53484.6,47468.5,57933.2,35523.2,67642.8,42415.3,46872.9,46106.1,52963.6,60895.7,49421.8,38340.1,38975.1,33293.8,27991.1,494179.3,28085.4,93744.9,27837.9,33273.6,57800.1,35163.4,53290.7,31528.0,41734.8,60166.0,52083.3,39474.1,35049.4,31829.3,26810.6,25410.5,60380.7,33200.6,47206.1,24004.0,33738.1,30928.4,22553.3,43491.1,21109.9,72531.8,26151.0,33796.4,27478.3,36382.1,31212.9,36895.8,37568.5,68997.3,40018.6,52625.1,68583.0,51908.0,68960.1,43099.0,24939.1,23456.4,28059.4,22245.1,19670.1,32986.0,39268.1,27041.3,57823.4,22851.4,50365.7,89867.9,29015.9,22715.1,41783.5,39564.4,53291.4,25829.3,21939.9,21004.1,21103.5,33054.1,44398.1,55207.5,28547.2,63400.6,30152.5,25035.5,27744.1,27378.1,40287.6,31244.1,18880.8,21064.9,20866.6,29284.8,32171.1,28654.3,27248.4,22581.8,29133.8,38130.3,29144.9,25161.4,26224.1,36025.6,27950.8,37572.5,29432.5,41581.4,29025.6,26575.1,18376.4,17393.4,28195.3,36774.7,38274.9,68755.0,27043.1,24673.0,32206.8,30084.5,29428.1,35873.2,37630.1,38453.4,29857.4,38759.4,37638.1,43823.1,37762.6,60762.9,23537.3,32519.8,63714.4,36325.0,26623.9,26508.1,33718.6,23431.1,25601.0,33266.5,60436.9,20098.9,27160.5,36139.7,31530.2,31305.3,34199.4,25651.4,24236.1,30607.1,39729.1,41445.8,32202.9,39592.6,83909.4,33926.0,80194.0,27969.0,44678.4,30745.3,26795.4,22558.0,22179.3,26754.7,22817.4,23706.1,39920.2,24057.1,42959.1,29890.9,57320.4,36549.8,39378.9,24953.6,32401.6,37101.3,37175.8,32816.3,32120.4,18429.7,42245.7,28275.4,26430.9,38371.4,24774.9,26187.9,55947.1,36714.6,34107.4,73986.1,27137.2,34607.4,38829.9,28150.1,33601.9,39807.4,24312.8,60406.6,40233.0,26783.1,46397.5,24384.9,41324.9,46213.2,41078.6,44794.1,67449.6,38698.1,46858.5,32094.2,24871.6,26545.9,30058.9,47208.5,60420.1,55781.4,51378.6,47010.7,35211.0,42053.9,37270.1,55469.5,37590.2,51718.6,42264.9,29956.9,27449.0,41660.3,41736.4,26903.5,54898.2,48629.1,46669.0,43377.6,38784.4,38750.4,39195.3,34092.8,39622.1,52796.2,40159.1,32953.8,46057.9,62791.9,65249.1,43221.3,59914.1,54288.5,50161.9,51084.1,71934.5,52563.9,43175.8,60276.5,78540.7,62775.7,72244.3,67137.1,90172.6,72904.1,72173.9,93006.9,92667.1,199330.5,114528.0,111994.9,116058.6,146660.4,171659.0,164911.6,191826.1,287739.6,683842.7],"cum_vol":[379303.4,535665.5,674514.4,784169.6,889255.3,1022310.2,1145031.4,1255997.6,1355621.9,1460621.0,1584979.1,1670718.4,1757954.0,1842803.9,1915225.9,2017218.9,2089871.4,2160032.5,2244172.1,2334332.9,2421797.5,2503249.2,2590320.6,2670555.8,2770727.6,2846942.9,2923759.6,2999634.4,3091288.9,3170685.0,3260537.3,3367342.0,3476426.2,3549367.3,3614034.8,3680682.4,3741828.7,3792332.6,3853984.1,3914332.0,3982167.5,4037564.3,4090289.4,4160810.2,4218227.0,4287389.1,4363698.8,4431993.5,4527079.2,4582682.4,4657357.6,4752555.9,4828034.0,4893988.0,4939745.0,4992788.0,5073943.8,5143688.4,5198183.6,5248675.1,5311249.6,5387822.4,5445913.1,5505805.9,5557227.2,5616449.5,5652802.9,5696997.3,5745231.1,5785831.9,5845229.9,5961740.7,6017823.9,6065644.9,6112523.1,6166104.3,6236342.6,6311545.9,6375038.0,6424646.6,6473695.4,6515804.3,6557346.4,6605601.6,6648730.9,6691071.9,6733218.6,6777978.9,6823064.1,6867837.5,6916102.6,6969988.0,7014562.1,7048882.2,7088868.5,7127838.8,7175468.6,7237658.1,7272766.5,7327318.9,7372378.7,7419428.6,7452552.7,7486869.1,7534402.9,7589575.9,7628861.1,7711259.8,7778589.1,7824206.6,7865006.9,7902371.1,7946165.4,8000540.3,8059112.6,8104060.1,8166807.7,8208783.8,8247176.4,8300660.9,8348129.4,8406062.6,8441585.9,8509228.6,8551643.9,8598516.9,8644622.9,8697586.6,8758482.3,8807904.1,8846244.1,8885219.2,8918513.0,8946504.1,9440683.4,9468768.9,9562513.8,9590351.6,9623625.3,9681425.4,9716588.9,9769879.6,9801407.6,9843142.4,9903308.4,9955391.6,9994865.8,10029915.2,10061744.5,10088555.1,10113965.6,10174346.3,10207546.9,10254752.9,10278756.9,10312495.1,10343423.4,10365976.7,10409467.9,10430577.7,10503109.5,10529260.5,10563056.9,10590535.2,10626917.4,10658130.3,10695026.1,10732594.6,10801591.9,10841610.4,10894235.6,10962818.6,11014726.6,11083686.7,11126785.7,11151724.8,11175181.1,11203240.6,11225485.7,11245155.9,11278141.9,11317410.0,11344451.3,11402274.6,11425126.0,11475491.7,11565359.6,11594375.5,11617090.6,11658874.1,11698438.6,11751730.0,11777559.3,11799499.1,11820503.3,11841606.8,11874660.9,11919059.1,11974266.6,12002813.8,12066214.4,12096366.9,12121402.4,12149146.6,12176524.6,12216812.3,12248056.4,12266937.1,12288002.1,12308868.7,12338153.5,12370324.6,12398978.9,12426227.3,12448809.1,12477942.9,12516073.1,12545218.1,12570379.5,12596603.6,12632629.2,12660580.0,12698152.5,12727585.0,12769166.4,12798192.0,12824767.1,12843143.5,12860536.9,12888732.1,12925506.9,12963781.8,13032536.8,13059579.9,13084252.9,13116459.6,13146544.1,13175972.2,13211845.4,13249475.6,13287929.0,13317786.4,13356545.8,13394183.9,13438007.0,13475769.6,13536532.4,13560069.7,13592589.5,13656303.9,13692628.9,13719252.8,13745760.9,13779479.4,13802910.5,13828511.5,13861778.0,13922214.9,13942313.8,13969474.3,14005614.0,14037144.2,14068449.5,14102648.9,14128300.4,14152536.5,14183143.6,14222872.6,14264318.4,14296521.3,14336113.9,14420023.3,14453949.3,14534143.3,14562112.3,14606790.6,14637535.9,14664331.4,14686889.4,14709068.6,14735823.4,14758640.7,14782346.8,14822267.0,14846324.1,14889283.2,14919174.1,14976494.5,15013044.3,15052423.2,15077376.8,15109778.4,15146879.6,15184055.4,15216871.7,15248992.1,15267421.9,15309667.6,15337942.9,15364373.9,15402745.3,15427520.2,15453708.1,15509655.3,15546369.9,15580477.2,15654463.4,15681600.6,15716207.9,15755037.9,15783188.0,15816789.9,15856597.2,15880910.0,15941316.6,15981549.6,16008332.6,16054730.1,16079115.1,16120439.9,16166653.1,16207731.7,16252525.9,16319975.5,16358673.6,16405532.1,16437626.4,16462498.0,16489043.9,16519102.7,16566311.2,16626731.3,16682512.6,16733891.2,16780901.9,16816112.9,16858166.9,16895436.9,16950906.4,16988496.6,17040215.3,17082480.2,17112437.1,17139886.1,17181546.4,17223282.7,17250186.2,17305084.4,17353713.6,17400382.6,17443760.2,17482544.6,17521294.9,17560490.2,17594583.0,17634205.1,17687001.4,17727160.5,17760114.3,17806172.2,17868964.1,17934213.1,17977434.4,18037348.5,18091637.0,18141798.9,18192883.1,18264817.6,18317381.5,18360557.3,18420833.8,18499374.5,18562150.2,18634394.5,18701531.6,18791704.2,18864608.3,18936782.1,19029789.0,19122456.1,19321786.6,19436314.6,19548309.5,19664368.1,19811028.5,19982687.5,20147599.1,20339425.3,20627164.9,21311007.6],"abs_move_pct":[0.1293,0.1248,0.1349,0.1597,0.1696,0.1894,0.2057,0.2045,0.1806,0.2094,0.2404,0.2305,0.2381,0.2631,0.2737,0.2566,0.3032,0.3408,0.3356,0.3048,0.3418,0.378,0.4095,0.4172,0.4243,0.4307,0.4592,0.4781,0.5283,0.514,0.5028,0.5406,0.4951,0.4761,0.5024,0.4918,0.4869,0.4884,0.4949,0.4969,0.5339,0.5389,0.5733,0.5877,0.607,0.562,0.5482,0.5125,0.5176,0.476,0.4847,0.5043,0.5082,0.5215,0.5033,0.4993,0.5188,0.5284,0.538,0.536,0.5219,0.5212,0.5366,0.5218,0.5419,0.5555,0.5492,0.5399,0.513,0.5313,0.5277,0.5171,0.5168,0.5138,0.5209,0.5193,0.5027,0.5151,0.5376,0.5225,0.5467,0.5546,0.5374,0.5466,0.5357,0.5151,0.5299,0.5426,0.5313,0.5347,0.5566,0.5941,0.6012,0.5951,0.6094,0.5941,0.5915,0.6064,0.5839,0.5915,0.5987,0.5961,0.5961,0.6076,0.6484,0.6527,0.689,0.6888,0.6612,0.6646,0.6749,0.6675,0.6991,0.7124,0.694,0.7049,0.7081,0.6975,0.689,0.7107,0.7136,0.6937,0.6795,0.6748,0.6681,0.6687,0.6802,0.671,0.6829,0.6803,0.6694,0.6826,0.7068,0.7105,0.6984,0.6831,0.6833,0.686,0.6973,0.6988,0.7118,0.7081,0.6999,0.7041,0.6865,0.6956,0.7152,0.7213,0.7045,0.7057,0.6918,0.6968,0.6979,0.6784,0.6729,0.6662,0.6616,0.6644,0.6623,0.6556,0.6471,0.6501,0.6344,0.6353,0.6395,0.6423,0.6523,0.6404,0.6304,0.6344,0.616,0.6022,0.6244,0.6458,0.6532,0.6347,0.636,0.6431,0.6402,0.6482,0.6642,0.6743,0.6809,0.6842,0.6915,0.6862,0.6922,0.6959,0.6908,0.6772,0.6634,0.6749,0.6701,0.6707,0.6733,0.6639,0.6555,0.6527,0.6459,0.6414,0.6512,0.6445,0.6283,0.632,0.6282,0.635,0.6502,0.6473,0.6425,0.6296,0.6379,0.648,0.6353,0.6495,0.6446,0.6246,0.6102,0.5996,0.6114,0.6264,0.6224,0.6077,0.6117,0.5923,0.6027,0.5952,0.5973,0.5925,0.5986,0.6081,0.5955,0.5897,0.588,0.5976,0.5933,0.585,0.5801,0.5844,0.5753,0.573,0.5712,0.5477,0.5505,0.553,0.5597,0.5519,0.5418,0.5493,0.549,0.5504,0.541,0.5397,0.5411,0.5463,0.5492,0.5587,0.5651,0.5772,0.5741,0.5745,0.5697,0.5708,0.5545,0.5532,0.5421,0.5474,0.5448,0.5267,0.523,0.5236,0.5376,0.5332,0.5624,0.5555,0.5484,0.5412,0.5416,0.525,0.5295,0.531,0.533,0.5308,0.5299,0.54,0.5445,0.5533,0.5465,0.5563,0.5429,0.551,0.5471,0.548,0.5493,0.5443,0.5502,0.5395,0.5205,0.5137,0.5074,0.5028,0.521,0.5256,0.5239,0.5271,0.5269,0.5083,0.4989,0.4906,0.4874,0.4804,0.4719,0.4837,0.4831,0.4745,0.4739,0.4842,0.4818,0.4754,0.4763,0.4723,0.4687,0.4754,0.4659,0.4725,0.4705,0.4682,0.4727,0.4596,0.4659,0.4584,0.4656,0.4929,0.5,0.5104,0.5142,0.5215,0.511,0.5116,0.5133,0.5234,0.5281,0.5452,0.5464,0.547,0.5526,0.5587,0.5672,0.5712,0.5785,0.5622,0.5656,0.5639,0.5572,0.5696,0.5638,0.5596,0.5466,0.5537,0.5511,0.5464,0.5374,0.5412,0.5474,0.5471,0.5395,0.5424,0.5301,0.5292,0.5363,0.539,0.5287,0.5369,0.5269,0.5158,0.5229,0.5155,0.5158,0.5198,0.5057,0.5092,0.4985,0.4884,0.4842,0.4901,0.4752,0.481,0.4797,0.4904,0.4984,0.4693],"open5_vol":889255.3,"days":14,"atr14":4.796571428571432,"adv14":24711218,"avg_range_pct14":1.486,"prev_close":297.24,"prev_high":297.88,"prev_low":294.9,"high_20d":302.72,"ref_5d_high":302.23,"ref_5d_low":290.68,"ref_5d_avg_high":299.1184,"ref_5d_avg_low":294.672,"ref_5d_avg_range":4.4464,"sr14":{"levels":[{"lo":290.68,"hi":291.42,"mid":291.05,"touches":2,"last_touch_days_ago":1},{"lo":294.68,"hi":295.73,"mid":295.0371,"touches":7,"last_touch_days_ago":0},{"lo":295.97,"hi":296.73,"mid":296.2867,"touches":3,"last_touch_days_ago":9},{"lo":297.44,"hi":297.88,"mid":297.6725,"touches":4,"last_touch_days_ago":0},{"lo":298.92,"hi":300.03,"mid":299.5437,"touches":6,"last_touch_days_ago":2},{"lo":300.41,"hi":301.5,"mid":300.9633,"touches":3,"last_touch_days_ago":3},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":4}],"high":302.72,"low":290.68,"atr":4.7966,"sessions":14,"tol":1.1991}}