{"symbol":"INFQ","for_date":"2026-07-10","built":"2026-09-29T23:36:17-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[286146.2,117148.2,104134.6,118633.9,107760.7,115553.6,110717.4,70807.5,77440.5,88203.9,95755.9,100345.6,93951.0,84846.9,76806.7,86912.6,87063.1,92590.6,88313.9,73223.4,74382.8,65133.7,83957.1,106448.9,61527.7,62151.1,83623.5,65018.4,64879.7,77838.9,111740.1,89155.5,69887.7,79118.5,57731.9,70320.6,55323.6,50220.3,52933.6,64550.6,63482.3,50983.9,48602.0,69849.1,68618.9,63555.0,76195.9,54276.7,50671.9,53655.3,130009.7,98529.5,51601.6,71445.7,47597.5,51894.4,74454.6,50235.6,49658.9,54170.1,64811.7,64194.4,56861.7,44096.7,36916.8,46363.2,68171.4,57554.6,47457.3,43736.5,55238.1,56759.1,45829.5,43359.2,37314.6,47269.4,48813.0,44528.7,41136.9,44078.1,96966.8,47116.6,36290.2,34449.4,29594.3,40283.1,38952.4,32313.1,31648.7,28324.9,30851.2,45846.5,34123.9,32478.0,25777.4,25096.0,26798.2,27660.6,36441.0,30499.9,34961.1,35780.7,30107.4,26536.4,26979.1,34770.8,34336.1,36165.6,27185.0,22952.6,24176.4,40383.1,35523.4,30010.7,27212.8,24656.2,30969.1,22022.3,23733.1,32150.1,34152.0,30042.4,27976.6,34205.7,20736.1,34318.1,53864.4,21884.6,40246.4,36754.5,30382.8,18826.8,20452.5,19160.4,17205.1,22897.9,26409.9,20220.4,26696.6,19183.6,26135.3,35622.9,24059.2,19375.2,23465.4,19254.9,18918.9,15088.7,21708.9,23734.9,25481.4,21788.6,22972.9,20871.9,20947.9,18621.4,17226.9,19705.0,16409.9,18706.4,22912.0,17965.9,19964.5,14964.1,15401.6,23960.2,14475.2,16034.4,11551.5,33498.4,31833.6,16769.8,24551.1,21930.9,24921.8,17678.5,13440.6,13999.1,18399.9,16392.4,19889.7,15366.1,18121.4,18892.2,14873.1,21059.5,21091.9,13088.6,14610.6,15611.1,21139.9,20450.1,12336.3,21463.6,14786.6,15827.3,25164.8,20306.3,27378.9,22433.9,22196.9,19873.4,15107.4,31769.7,21091.1,29171.7,26112.6,17694.4,19475.0,21213.1,27605.3,20286.4,17016.9,20203.2,15806.9,21448.5,29477.6,28113.1,26136.1,19085.9,20287.0,22242.4,12991.2,18755.7,19737.0,17496.6,26113.4,16991.1,19720.9,21023.8,17397.0,14785.4,15506.6,18972.9,23470.6,15047.4,25381.2,19196.1,16505.2,27152.5,28843.6,27564.2,15450.1,17647.2,16822.3,15273.5,30253.9,20237.9,16327.9,25051.6,23037.4,15441.0,18711.0,12427.6,13999.3,18958.4,16975.1,24110.8,23992.4,18791.5,26589.9,17283.9,21201.6,19601.8,23555.0,26331.7,14829.7,17852.6,21032.1,14553.7,38278.4,39768.3,22413.2,32073.3,21728.8,15940.4,16974.4,24936.8,16529.3,18614.8,17086.3,17713.1,20557.1,13519.4,14404.9,16942.6,22920.5,21514.4,17868.9,24571.2,14744.1,17825.9,13735.3,11279.2,16219.8,21204.7,22434.1,16220.4,19049.9,25418.6,21125.7,20693.3,19349.0,22446.6,20571.6,16818.4,28737.5,27511.8,20441.6,10667.7,22621.6,27793.1,29812.0,27169.7,19987.8,33320.2,26014.1,20701.0,26632.4,22270.5,23369.1,18466.1,23034.9,18951.4,24192.1,16511.6,18938.1,19092.8,18851.4,20730.6,23828.6,19887.7,24207.0,21996.6,24084.4,24198.9,24342.7,21089.3,20899.1,20563.6,23140.8,16045.9,20436.9,19506.1,25254.7,20304.5,19155.6,24879.6,25795.4,27359.6,25961.0,24203.1,20126.6,23053.2,21131.8,23545.8,30574.6,22015.9,31979.1,29670.7,30450.1,24287.1,18795.1,26574.9,36565.1,32519.4,25901.8,26634.0,20449.9,31489.8,42249.4,29619.9,28414.9,24437.1,28294.5,37392.8,31093.6,32667.4,28912.0,45304.1,84647.9,83066.6,55188.8,50621.0,64779.0,85587.9,72097.1,89183.7,119950.8,238636.8],"cum_vol":[286146.2,403294.4,507429.0,626062.9,733823.6,849377.2,960094.6,1030902.1,1108342.6,1196546.4,1292302.3,1392647.9,1486598.9,1571445.9,1648252.6,1735165.1,1822228.2,1914818.8,2003132.6,2076356.1,2150738.9,2215872.6,2299829.6,2406278.5,2467806.2,2529957.3,2613580.8,2678599.1,2743478.9,2821317.7,2933057.8,3022213.3,3092101.0,3171219.5,3228951.4,3299272.0,3354595.6,3404815.9,3457749.6,3522300.1,3585782.4,3636766.4,3685368.4,3755217.4,3823836.4,3887391.4,3963587.3,4017864.0,4068535.9,4122191.1,4252200.9,4350730.4,4402332.0,4473777.7,4521375.2,4573269.6,4647724.3,4697959.9,4747618.7,4801788.9,4866600.6,4930795.0,4987656.7,5031753.4,5068670.2,5115033.4,5183204.8,5240759.4,5288216.6,5331953.1,5387191.2,5443950.4,5489779.9,5533139.1,5570453.6,5617723.0,5666536.0,5711064.7,5752201.6,5796279.7,5893246.5,5940363.1,5976653.3,6011102.6,6040696.9,6080980.0,6119932.4,6152245.4,6183894.1,6212219.1,6243070.3,6288916.8,6323040.7,6355518.7,6381296.1,6406392.1,6433190.4,6460851.0,6497292.0,6527791.9,6562753.1,6598533.8,6628641.2,6655177.6,6682156.8,6716927.6,6751263.7,6787429.4,6814614.4,6837567.0,6861743.4,6902126.5,6937649.9,6967660.6,6994873.4,7019529.6,7050498.7,7072521.0,7096254.1,7128404.1,7162556.1,7192598.5,7220575.1,7254780.8,7275516.9,7309834.9,7363699.3,7385583.9,7425830.4,7462584.9,7492967.6,7511794.4,7532246.9,7551407.3,7568612.4,7591510.4,7617920.2,7638140.6,7664837.3,7684020.9,7710156.1,7745779.0,7769838.2,7789213.4,7812678.9,7831933.7,7850852.6,7865941.3,7887650.2,7911385.1,7936866.5,7958655.1,7981628.0,8002499.9,8023447.8,8042069.1,8059296.1,8079001.1,8095411.0,8114117.4,8137029.4,8154995.4,8174959.9,8189924.0,8205325.6,8229285.8,8243761.0,8259795.4,8271346.9,8304845.4,8336679.0,8353448.8,8377999.9,8399930.9,8424852.6,8442531.1,8455971.7,8469970.9,8488370.8,8504763.2,8524652.9,8540019.0,8558140.4,8577032.6,8591905.7,8612965.2,8634057.1,8647145.8,8661756.4,8677367.5,8698507.4,8718957.5,8731293.8,8752757.4,8767544.0,8783371.3,8808536.1,8828842.4,8856221.2,8878655.1,8900852.0,8920725.4,8935832.8,8967602.5,8988693.6,9017865.3,9043977.9,9061672.2,9081147.2,9102360.4,9129965.6,9150252.0,9167268.9,9187472.1,9203279.1,9224727.6,9254205.1,9282318.3,9308454.4,9327540.3,9347827.3,9370069.6,9383060.9,9401816.6,9421553.6,9439050.1,9465163.5,9482154.6,9501875.5,9522899.3,9540296.3,9555081.6,9570588.3,9589561.1,9613031.7,9628079.1,9653460.3,9672656.4,9689161.6,9716314.1,9745157.7,9772721.9,9788172.1,9805819.3,9822641.6,9837915.1,9868169.0,9888406.9,9904734.8,9929786.4,9952823.8,9968264.8,9986975.8,9999403.4,10013402.6,10032361.1,10049336.1,10073446.9,10097439.4,10116230.9,10142820.7,10160104.6,10181306.1,10200907.9,10224462.9,10250794.6,10265624.4,10283476.9,10304509.1,10319062.8,10357341.2,10397109.5,10419522.7,10451596.0,10473324.8,10489265.2,10506239.6,10531176.4,10547705.6,10566320.4,10583406.7,10601119.8,10621676.9,10635196.2,10649601.1,10666543.6,10689464.1,10710978.5,10728847.4,10753418.6,10768162.8,10785988.7,10799724.0,10811003.2,10827223.0,10848427.7,10870861.9,10887082.2,10906132.1,10931550.7,10952676.4,10973369.7,10992718.7,11015165.3,11035736.9,11052555.3,11081292.8,11108804.6,11129246.1,11139913.9,11162535.4,11190328.5,11220140.5,11247310.2,11267298.0,11300618.2,11326632.4,11347333.4,11373965.8,11396236.3,11419605.4,11438071.6,11461106.4,11480057.8,11504249.9,11520761.5,11539699.6,11558792.4,11577643.9,11598374.4,11622203.0,11642090.7,11666297.7,11688294.4,11712378.7,11736577.6,11760920.4,11782009.6,11802908.8,11823472.4,11846613.1,11862659.1,11883095.9,11902602.0,11927856.7,11948161.2,11967316.9,11992196.5,12017991.9,12045351.4,12071312.4,12095515.5,12115642.1,12138695.4,12159827.1,12183372.9,12213947.5,12235963.4,12267942.4,12297613.1,12328063.2,12352350.4,12371145.5,12397720.4,12434285.5,12466804.9,12492706.6,12519340.6,12539790.5,12571280.3,12613529.7,12643149.6,12671564.5,12696001.6,12724296.1,12761688.9,12792782.5,12825449.9,12854361.9,12899666.0,12984313.9,13067380.5,13122569.3,13173190.3,13237969.3,13323557.1,13395654.2,13484837.9,13604788.7,13843425.5],"abs_move_pct":[1.3615,1.9528,1.8539,1.7936,2.3922,2.4671,2.4147,2.2841,2.4718,2.4961,2.797,2.9998,3.1112,3.0501,3.4548,3.2388,3.2944,3.5537,3.6093,3.4328,3.5291,3.6555,3.5632,3.6707,3.6682,3.7268,4.1148,4.2853,4.5168,4.5819,4.5986,4.7634,4.5367,4.682,4.6874,4.4807,4.4086,4.4423,4.3705,4.2443,4.196,4.3021,4.4223,4.5514,4.521,4.5286,4.5307,4.4311,4.4833,4.4038,4.5133,4.5872,4.5844,4.5919,4.6054,4.6452,4.6351,4.5823,4.4747,4.5376,4.5049,4.3436,4.1569,4.2942,4.3534,4.1834,4.1289,4.204,4.0395,3.9653,3.9044,3.9266,3.9624,3.8737,3.9493,3.9095,3.7681,3.8014,3.9278,3.8452,3.9327,3.8786,3.8441,3.8109,3.7362,3.7818,3.8435,3.8131,3.7665,3.6756,3.6305,3.7396,3.8726,3.894,3.9027,3.9783,3.9748,3.9694,3.8375,3.8362,3.8171,3.7698,3.736,3.7096,3.8492,3.7928,3.8822,3.8829,3.8627,3.9403,3.9427,3.8902,3.9646,3.9318,3.9091,3.9633,4.0739,4.0037,3.9962,4.0971,4.1065,4.127,4.1235,4.1144,4.108,4.126,4.1692,4.1118,4.0999,4.2134,4.2203,4.2163,4.3485,4.3402,4.3182,4.3099,4.2628,4.2938,4.3008,4.2866,4.4291,4.4127,4.4379,4.4044,4.3387,4.3469,4.4194,4.4081,4.3555,4.3712,4.3756,4.4985,4.499,4.5917,4.5303,4.4552,4.4959,4.4232,4.4561,4.3823,4.3489,4.3801,4.2687,4.2562,4.2,4.2735,4.2293,4.2839,4.231,4.2248,4.187,4.0982,4.0486,4.1083,4.1395,4.0832,4.0501,4.013,4.0415,4.0819,4.0982,4.098,4.0865,4.1394,4.132,4.0831,4.2225,4.2131,4.3106,4.2812,4.1633,4.1889,4.2101,4.2699,4.2016,4.2409,4.255,4.3229,4.3256,4.3597,4.4828,4.4488,4.404,4.5793,4.5963,4.6933,4.7594,4.7549,4.7591,4.7359,4.777,4.7391,4.6039,4.6085,4.5127,4.4814,4.5148,4.4309,4.5223,4.55,4.547,4.6008,4.7664,4.7262,4.7405,4.7734,4.8058,4.6957,4.7612,4.8119,4.7515,4.7239,4.7602,4.7655,4.8186,4.7817,4.8428,4.8494,4.8839,4.8902,4.8152,4.8788,4.8337,4.7956,4.8369,4.8484,4.8314,4.869,4.9592,4.927,4.8023,4.7989,4.791,4.8069,4.7686,4.8774,4.8087,4.8463,4.9101,4.9834,4.973,4.926,4.9995,4.9428,4.9603,4.884,4.8831,4.9244,4.9116,4.8622,4.9855,5.0764,5.1372,5.1631,5.1079,5.1375,5.1219,5.0268,5.0563,5.0609,5.0839,5.0658,5.1117,5.1176,5.1238,5.146,5.0821,5.1038,5.0865,5.0306,5.0284,5.0187,5.0522,5.0195,4.9673,4.9302,4.9077,4.8412,4.7607,4.7867,4.8295,4.8282,4.8128,4.8751,4.846,4.8411,4.9076,4.931,4.944,4.9021,4.8392,4.8497,4.8375,4.7974,4.7551,4.8216,4.811,4.8387,4.9012,4.8347,4.8476,4.8436,4.9019,4.8514,4.9245,4.8616,4.8508,4.8333,4.8435,4.8607,4.8141,4.8839,4.8733,4.8294,4.8789,4.8765,4.9208,4.9008,4.8722,4.864,4.8455,4.9487,4.9367,4.9503,5.0121,4.9525,4.934,4.8875,4.9487,4.8713,4.8584,4.8707,4.8512,4.914,4.8989,4.8369,4.8245,4.8745,4.8519,4.8779,4.6448,4.6379,4.7182,4.7137,4.7245,4.7031,4.6407,4.6336,4.5972,4.5554,4.562,4.5403,4.5798,4.6056,4.6206,4.5947,4.6621,4.6914,4.6464,4.6262,4.797,4.7585,4.7516,4.7133,4.7078,4.7219,4.7467,4.763,4.7286,4.6397],"open5_vol":733823.6,"days":14,"atr14":1.3139071428571434,"adv14":18181203,"avg_range_pct14":9.861,"prev_close":11.75,"prev_high":11.91,"prev_low":11.42,"high_20d":16.5862,"ref_5d_high":14.535,"ref_5d_low":11.195,"ref_5d_avg_high":12.699,"ref_5d_avg_low":11.6372,"ref_5d_avg_range":1.0618,"sr14":{"levels":[{"lo":11.195,"hi":11.42,"mid":11.305,"touches":3,"last_touch_days_ago":0},{"lo":11.91,"hi":12.23,"mid":12.0662,"touches":5,"last_touch_days_ago":0},{"lo":12.6666,"hi":12.9,"mid":12.7673,"touches":5,"last_touch_days_ago":3},{"lo":13.01,"hi":13.23,"mid":13.1347,"touches":3,"last_touch_days_ago":6},{"lo":13.57,"hi":13.84,"mid":13.7025,"touches":4,"last_touch_days_ago":5},{"lo":14.09,"hi":14.19,"mid":14.15,"touches":3,"last_touch_days_ago":7},{"lo":14.42,"hi":14.535,"mid":14.4775,"touches":2,"last_touch_days_ago":4}],"high":16.5862,"low":11.195,"atr":1.3139,"sessions":14,"tol":0.3285}}