{"symbol":"IE","for_date":"2026-07-10","built":"2026-09-29T23:36:16-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[33575.1,4777.1,3107.1,3535.4,2242.9,5608.5,7939.3,3770.0,5621.8,4292.6,6876.5,6151.0,4655.0,4533.8,7476.1,7623.5,6326.9,3875.9,4972.9,6360.0,8087.1,4957.1,4737.9,4886.7,5128.4,8008.6,4843.4,6844.9,7330.9,5268.6,5725.0,8566.0,6931.0,8235.4,4942.1,8213.3,8261.3,3762.3,3390.8,3011.9,6401.6,6540.8,13021.1,5392.6,6942.0,6736.5,3911.6,3235.8,4792.3,5350.9,3882.4,4602.1,2783.1,4938.5,5901.2,3471.4,3743.9,5365.9,2565.2,2940.7,4367.5,4247.1,5358.6,3788.2,2697.3,4613.3,6572.5,4143.6,2956.9,7150.1,5076.1,3914.7,3783.1,3724.1,2947.1,8501.9,9141.9,4077.9,3331.2,3555.3,4673.1,7137.9,5463.1,3199.1,2887.7,3414.1,2605.1,2940.9,4036.1,2878.1,4352.4,2901.8,3259.9,3754.6,3427.9,3317.1,3281.0,4163.6,6074.4,4788.9,4166.8,4998.9,3621.5,2416.2,3417.7,3769.5,2511.7,4081.2,3843.6,4362.6,3648.1,2952.5,5126.5,2738.4,2218.5,3239.3,3726.8,3192.6,3308.1,3121.2,4315.4,4782.8,2538.9,3856.8,4007.2,7439.6,5429.7,4171.8,9509.1,4915.1,5115.7,3060.7,2840.9,2645.8,2187.6,2827.0,3767.0,1333.9,1657.9,3216.1,3364.1,4060.2,3607.9,7832.0,2409.6,3249.6,2002.9,2235.6,2524.6,2724.4,4870.2,2781.5,5134.3,4192.7,5689.3,2758.9,5826.9,2621.7,2535.4,3138.1,4249.0,3527.0,2520.1,4531.3,2692.4,3412.1,2531.1,2762.4,4134.5,2627.6,3830.8,3356.7,2552.1,2031.4,1995.0,3543.4,4049.2,3653.0,2617.0,2713.6,3455.6,2445.3,2310.0,2753.9,3614.1,7894.4,8546.5,4227.6,1374.4,3651.3,2448.5,3313.3,2261.5,2724.4,3335.7,2596.0,2280.8,2436.7,2567.5,2165.2,3458.0,2280.3,3677.9,3091.0,1819.3,2846.6,3452.4,1929.6,2002.4,1801.9,3781.7,1791.3,2364.7,1335.0,1754.9,2115.6,2901.8,2101.1,1051.7,3312.1,3862.9,3301.8,2162.3,3340.1,1553.9,1548.1,2058.2,3089.6,3467.5,2858.3,2067.1,1905.4,1551.4,1502.7,3344.8,4104.4,3061.9,2035.6,1466.4,2278.2,6267.1,3411.5,3572.7,2815.9,2508.6,2095.4,3372.1,10300.1,2039.9,3245.6,3807.9,3787.5,1760.7,1887.2,2041.6,4457.7,3742.7,1700.1,3919.6,2156.1,2861.1,1788.4,2230.5,3829.6,5986.9,3346.8,2627.6,3828.6,2625.9,4336.9,3692.1,1818.2,3805.4,2543.9,2764.4,3483.7,5011.1,3358.9,3711.0,2717.9,4030.6,3860.4,1943.7,1772.2,3405.1,3002.4,2934.6,2087.5,3062.2,3224.6,1999.1,2275.0,5166.9,2172.2,3244.7,2654.4,2236.2,2111.5,2662.1,2285.0,6341.5,2310.9,2723.5,2621.1,2446.7,2588.6,2288.9,2526.4,2245.1,3598.6,2071.1,3352.2,2125.9,3521.8,2172.6,1792.1,3247.1,2621.5,3247.6,3273.2,3972.8,3889.1,3843.9,4169.4,3873.6,3476.6,4302.8,2459.0,3938.1,4200.9,6746.4,2781.4,3027.9,4734.1,4679.9,4007.9,3919.0,4437.3,3707.9,5235.3,4250.9,2994.1,5063.9,5199.6,4172.7,9404.4,3253.6,3033.4,5404.8,3675.9,8119.6,5994.1,6807.1,6113.6,6925.7,6265.2,3765.5,6531.1,9900.6,5215.0,9693.8,5203.2,6747.7,5116.7,4193.4,5508.8,6663.4,4692.6,3632.1,7509.2,16182.1,5068.8,5493.1,7241.7,6284.1,12062.9,9571.5,6979.5,7522.3,28140.9,33626.9,20689.6,15515.1,14798.5,17745.4,24799.8,24595.5,29206.1,55339.5,130839.4],"cum_vol":[33575.1,38352.1,41459.2,44994.6,47237.6,52846.1,60785.4,64555.4,70177.1,74469.7,81346.2,87497.2,92152.2,96686.0,104162.1,111785.6,118112.6,121988.5,126961.4,133321.4,141408.5,146365.6,151103.5,155990.2,161118.6,169127.2,173970.6,180815.6,188146.4,193415.0,199140.0,207706.0,214637.0,222872.4,227814.6,236027.9,244289.1,248051.4,251442.2,254454.1,260855.8,267396.6,280417.6,285810.2,292752.2,299488.7,303400.4,306636.1,311428.4,316779.4,320661.7,325263.8,328046.9,332985.4,338886.6,342358.0,346101.9,351467.8,354033.0,356973.7,361341.2,365588.4,370947.0,374735.2,377432.5,382045.8,388618.3,392761.9,395718.8,402868.9,407944.9,411859.6,415642.8,419366.9,422314.1,430816.0,439957.9,444035.8,447367.0,450922.3,455595.4,462733.3,468196.4,471395.5,474283.2,477697.3,480302.4,483243.3,487279.4,490157.5,494509.9,497411.7,500671.6,504426.3,507854.1,511171.3,514452.3,518615.9,524690.2,529479.1,533645.9,538644.8,542266.3,544682.5,548100.2,551869.7,554381.4,558462.6,562306.3,566668.9,570317.1,573269.6,578396.1,581134.4,583352.9,586592.2,590319.0,593511.6,596819.7,599940.9,604256.4,609039.1,611578.0,615434.8,619442.0,626881.6,632311.4,636483.1,645992.3,650907.4,656023.1,659083.9,661924.8,664570.6,666758.1,669585.1,673352.1,674686.0,676343.9,679559.9,682924.0,686984.2,690592.1,698424.1,700833.7,704083.3,706086.1,708321.8,710846.4,713570.8,718441.0,721222.5,726356.8,730549.5,736238.8,738997.6,744824.5,747446.2,749981.6,753119.6,757368.6,760895.6,763415.8,767947.1,770639.5,774051.6,776582.8,779345.1,783479.6,786107.2,789938.0,793294.7,795846.8,797878.2,799873.2,803416.6,807465.8,811118.8,813735.8,816449.4,819905.1,822350.4,824660.4,827414.3,831028.4,838922.9,847469.4,851696.9,853071.3,856722.6,859171.1,862484.4,864745.9,867470.3,870806.0,873402.0,875682.8,878119.5,880687.0,882852.2,886310.2,888590.5,892268.4,895359.4,897178.7,900025.4,903477.8,905407.4,907409.8,909211.7,912993.4,914784.7,917149.4,918484.4,920239.4,922354.9,925256.7,927357.9,928409.6,931721.7,935584.6,938886.4,941048.7,944388.9,945942.7,947490.9,949549.1,952638.7,956106.2,958964.5,961031.6,962937.0,964488.4,965991.1,969335.9,973440.4,976502.2,978537.8,980004.1,982282.4,988549.4,991960.9,995533.6,998349.5,1000858.1,1002953.6,1006325.7,1016625.9,1018665.7,1021911.4,1025719.2,1029506.7,1031267.4,1033154.6,1035196.3,1039654.0,1043396.7,1045096.9,1049016.4,1051172.5,1054033.6,1055822.0,1058052.5,1061882.1,1067869.0,1071215.8,1073843.4,1077672.1,1080297.9,1084634.9,1088327.0,1090145.2,1093950.6,1096494.4,1099258.8,1102742.5,1107753.6,1111112.6,1114823.6,1117541.4,1121572.0,1125432.4,1127376.1,1129148.4,1132553.5,1135555.9,1138490.5,1140578.0,1143640.2,1146864.9,1148864.0,1151139.0,1156305.9,1158478.1,1161722.9,1164377.2,1166613.4,1168724.9,1171387.1,1173672.1,1180013.6,1182324.5,1185048.0,1187669.1,1190115.8,1192704.4,1194993.4,1197519.8,1199764.9,1203363.6,1205434.7,1208786.9,1210912.9,1214434.6,1216607.3,1218399.4,1221646.5,1224268.0,1227515.6,1230788.8,1234761.6,1238650.6,1242494.6,1246663.9,1250537.5,1254014.1,1258316.9,1260775.9,1264714.0,1268914.9,1275661.2,1278442.6,1281470.4,1286204.6,1290884.4,1294892.4,1298811.4,1303248.6,1306956.5,1312191.8,1316442.6,1319436.8,1324500.7,1329700.3,1333873.0,1343277.4,1346531.0,1349564.4,1354969.1,1358645.1,1366764.6,1372758.7,1379565.8,1385679.4,1392605.1,1398870.3,1402635.8,1409166.9,1419067.5,1424282.5,1433976.3,1439179.5,1445927.2,1451043.9,1455237.3,1460746.1,1467409.4,1472102.0,1475734.1,1483243.3,1499425.4,1504494.2,1509987.4,1517229.1,1523513.2,1535576.1,1545147.6,1552127.1,1559649.4,1587790.3,1621417.1,1642106.7,1657621.8,1672420.3,1690165.7,1714965.5,1739561.0,1768767.1,1824106.6,1954946.1],"abs_move_pct":[1.1499,1.375,1.1053,1.2477,1.0214,1.3383,1.3672,1.4398,1.4201,1.3572,1.4476,1.6654,1.749,1.8718,1.91,1.9961,2.1083,2.0672,2.1325,2.1326,2.1994,2.2678,2.2835,2.3095,2.315,2.3868,2.4824,2.4573,2.4705,2.5344,2.6617,2.6122,2.5465,2.5861,2.6429,2.6532,2.5071,2.621,2.6166,2.5518,2.7126,2.7285,2.7128,2.7922,3.0184,3.0025,3.0195,2.952,2.9152,2.8832,2.903,2.8278,2.7973,2.7051,2.8174,2.7966,2.7132,2.6789,2.6423,2.5983,2.6217,2.6639,2.6475,2.4555,2.4493,2.5046,2.5419,2.6527,2.6321,2.646,2.6362,2.7321,2.7329,2.7613,2.7601,2.7587,2.6619,2.7533,2.7621,2.6172,2.59,2.436,2.4412,2.4445,2.4751,2.5089,2.5014,2.4557,2.4328,2.3872,2.3646,2.3843,2.3539,2.3401,2.3597,2.3528,2.4525,2.4245,2.3519,2.3208,2.3328,2.284,2.3315,2.335,2.3905,2.4186,2.4503,2.4866,2.4858,2.5268,2.4753,2.3989,2.4716,2.5047,2.548,2.5457,2.5662,2.4893,2.5503,2.5531,2.625,2.6154,2.6593,2.6699,2.6429,2.7404,2.7243,2.7186,2.7754,2.8369,2.7739,2.7403,2.7497,2.7342,2.7219,2.7269,2.7675,2.7754,2.7936,2.8248,2.8419,2.7476,2.7789,2.8235,2.8316,2.8571,2.8863,2.8677,2.8763,2.8249,2.8158,2.8184,2.8644,2.8445,2.8389,2.7729,2.8486,2.837,2.8091,2.8158,2.7153,2.6995,2.7219,2.6713,2.6007,2.6879,2.6545,2.6534,2.649,2.6526,2.6643,2.5724,2.6088,2.6368,2.6553,2.6554,2.6522,2.6237,2.5794,2.5778,2.635,2.6632,2.7169,2.727,2.7233,2.6331,2.6955,2.6951,2.7366,2.7096,2.5958,2.5883,2.641,2.6124,2.547,2.6017,2.6004,2.5254,2.5155,2.5279,2.519,2.4791,2.4045,2.4603,2.4556,2.5536,2.5921,2.5459,2.5142,2.4776,2.55,2.6087,2.5551,2.5488,2.5326,2.4926,2.4847,2.487,2.4601,2.49,2.4978,2.4916,2.4718,2.4221,2.4609,2.4449,2.4495,2.494,2.5084,2.4935,2.498,2.4646,2.4734,2.4345,2.4436,2.4274,2.4571,2.4606,2.4786,2.4695,2.5331,2.5675,2.6015,2.5421,2.5373,2.5056,2.5196,2.5381,2.5378,2.5384,2.5767,2.565,2.5826,2.5885,2.5775,2.6729,2.6994,2.6864,2.6883,2.7215,2.6822,2.6905,2.6996,2.7682,2.8124,2.8114,2.7386,2.7057,2.7095,2.6831,2.6829,2.6876,2.7362,2.7641,2.7415,2.7251,2.7012,2.6764,2.7044,2.6984,2.6257,2.6069,2.633,2.6173,2.618,2.6172,2.6196,2.6121,2.6267,2.6218,2.6192,2.6386,2.575,2.5429,2.5404,2.5315,2.5475,2.5463,2.5486,2.5315,2.589,2.5917,2.5889,2.5913,2.6042,2.58,2.591,2.5332,2.5198,2.5661,2.5723,2.6234,2.668,2.6519,2.6539,2.72,2.7294,2.7746,2.7788,2.7554,2.7927,2.7782,2.7289,2.7552,2.7092,2.7454,2.6966,2.7307,2.6865,2.6607,2.6767,2.6842,2.6734,2.6947,2.7143,2.7177,2.7433,2.7473,2.7271,2.7292,2.752,2.748,2.7488,2.7223,2.7515,2.7762,2.7795,2.7413,2.7628,2.7303,2.7635,2.8087,2.8371,2.8673,2.8162,2.8048,2.7844,2.7783,2.6791,2.6203,2.6338,2.6854,2.6643,2.6187,2.6279,2.6756,2.5955,2.6065,2.6011,2.5734,2.606,2.544,2.5385,2.5308,2.5053,2.5069,2.5952,2.6077,2.609,2.712,2.659,2.645,2.5825,2.5574,2.5065,2.5567,2.6563,2.7391,2.7342,2.5692],"open5_vol":47237.6,"days":14,"atr14":0.6271714285714284,"adv14":2720605,"avg_range_pct14":6.552,"prev_close":9.05,"prev_high":9.19,"prev_low":8.765,"high_20d":12.25,"ref_5d_high":10.145,"ref_5d_low":8.4428,"ref_5d_avg_high":9.542,"ref_5d_avg_low":8.9426,"ref_5d_avg_range":0.5994,"sr14":{"levels":[{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":2},{"lo":9.11,"hi":9.19,"mid":9.165,"touches":5,"last_touch_days_ago":0},{"lo":9.3,"hi":9.405,"mid":9.339,"touches":5,"last_touch_days_ago":4},{"lo":9.48,"hi":9.505,"mid":9.4925,"touches":2,"last_touch_days_ago":2},{"lo":9.68,"hi":9.75,"mid":9.715,"touches":2,"last_touch_days_ago":3},{"lo":9.895,"hi":10.01,"mid":9.935,"touches":3,"last_touch_days_ago":5},{"lo":10.07,"hi":10.145,"mid":10.1075,"touches":2,"last_touch_days_ago":4},{"lo":11.07,"hi":11.08,"mid":11.075,"touches":2,"last_touch_days_ago":11}],"high":11.8,"low":8.4428,"atr":0.6272,"sessions":14,"tol":0.1568}}