{"symbol":"FRMI","for_date":"2026-07-10","built":"2026-09-29T23:36:16-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[229070.2,95611.5,106329.6,83889.1,83556.8,96029.6,73219.9,43979.3,50823.7,69179.4,64182.4,54065.9,48465.6,57651.0,87692.9,83364.6,67815.5,58094.4,68668.3,90927.1,57645.1,46604.8,57700.8,48471.3,54725.6,43210.1,39235.6,38032.1,55569.4,90570.6,63872.6,81438.4,64097.9,43620.7,51959.5,38847.0,44831.4,44942.9,40998.8,79489.6,61730.4,43819.9,47674.5,40884.4,31184.1,45923.9,58294.6,42206.9,35242.9,66046.6,42117.1,51437.9,32651.7,47068.4,47104.4,40921.9,37066.9,31520.4,44935.0,38187.3,52957.6,40199.3,34930.9,33756.8,26649.6,42222.6,27378.2,29785.5,20692.0,17953.7,59008.1,57385.6,46216.9,37419.4,21139.9,27922.4,33005.6,53770.7,57957.8,32207.6,41853.1,40290.9,69699.4,54090.3,45804.9,52360.3,34688.7,40041.3,40965.9,42607.6,36810.9,42369.9,30196.7,47504.5,31646.7,32681.9,31625.1,36390.1,35761.6,24619.2,20671.3,30765.9,42925.8,32376.1,30717.6,50843.3,22241.7,28870.1,23174.7,34337.4,20570.4,22417.1,23504.6,24939.0,16615.9,26851.2,26663.4,21154.6,29498.8,38118.0,21634.3,25401.9,23539.7,18167.6,19398.9,20660.7,31973.7,24790.3,24686.8,12836.8,21543.9,20079.0,31070.2,27908.9,29620.7,37955.6,37313.8,19774.3,17753.4,25798.4,30674.8,17895.4,13749.6,26362.5,25100.2,23331.6,20198.5,24045.3,15638.7,14321.1,23215.7,28174.9,25537.1,15971.6,22803.6,16559.1,23725.2,21594.6,28049.7,12905.9,23406.9,27586.9,26203.6,16257.3,17201.1,18701.4,14218.6,22842.4,21873.1,12496.6,15559.9,14133.8,22340.2,27239.7,35192.2,17334.6,19641.9,25611.0,15420.3,18248.8,21968.6,22185.4,29456.5,32032.4,35352.7,16149.6,15818.5,19571.9,31632.4,22949.1,25881.3,37733.9,40343.7,47450.9,20907.9,27049.8,24283.9,14113.8,25368.6,15577.9,27009.5,29298.7,15077.4,20426.4,15572.3,21990.5,19685.1,14425.6,12145.3,18679.1,19288.3,23069.9,14120.6,10881.3,13039.6,23943.4,19147.5,19619.9,16162.0,13241.1,18796.1,18952.8,18030.7,18243.4,21792.5,21553.1,14930.8,16711.5,18134.9,21237.4,27972.9,26131.6,21898.1,18625.4,28204.6,24348.2,17383.4,16837.8,39516.5,18473.1,40311.4,29069.9,18930.6,18157.6,22033.5,19668.5,38958.0,26713.9,21763.4,27962.7,21436.4,23513.3,18403.9,26704.6,31964.9,25227.1,16782.5,24201.9,18094.4,24215.8,21723.1,11953.4,27207.6,27404.9,30293.5,22211.7,31712.7,46019.4,59164.4,25424.1,56337.5,30503.6,60643.2,28106.7,28393.1,39990.6,26793.1,26407.6,22512.6,25571.7,76555.7,31557.9,20456.4,12310.9,19712.0,22028.1,31318.9,30885.3,19103.7,22560.8,36910.4,17534.1,24220.9,16914.9,24030.6,48482.2,20951.1,23319.8,25431.6,23970.1,27592.2,16091.6,25937.9,22925.2,19908.8,26405.0,22039.1,21594.6,20300.4,22277.9,20502.6,21812.3,29476.5,23081.5,14670.5,35602.4,36073.5,28340.4,31851.9,20038.5,23005.9,16206.6,22727.4,68659.4,28204.6,35214.7,42591.1,32597.6,22302.2,24344.6,33692.1,24519.1,26304.0,30415.1,28469.8,39255.4,21475.6,33729.7,19119.3,35315.5,40149.9,32882.6,33702.8,46168.4,28014.7,32151.1,25927.7,30366.7,26121.2,38048.9,24491.9,29691.3,37723.4,44069.5,35149.4,34262.6,84060.5,44630.9,37171.2,71834.9,90023.1,54144.8,37474.9,41857.5,38894.3,45073.9,45052.9,38800.9,40575.5,29583.5,43621.2,51195.8,48195.4,45784.5,38128.6,43618.6,47484.6,37284.4,53768.9,38535.6,116598.9,92567.3,87151.8,89829.6,113221.4,148534.7,137251.3,177521.5,214044.3,384057.1],"cum_vol":[229070.2,324681.7,431011.3,514900.4,598457.2,694486.8,767706.6,811685.9,862509.6,931689.0,995871.4,1049937.3,1098402.9,1156053.9,1243746.7,1327111.4,1394926.9,1453021.2,1521689.5,1612616.6,1670261.7,1716866.5,1774567.3,1823038.6,1877764.2,1920974.3,1960209.9,1998242.1,2053811.5,2144382.1,2208254.7,2289693.1,2353791.1,2397411.8,2449371.3,2488218.3,2533049.6,2577992.6,2618991.4,2698481.0,2760211.4,2804031.3,2851705.8,2892590.2,2923774.3,2969698.2,3027992.9,3070199.7,3105442.6,3171489.1,3213606.3,3265044.1,3297695.9,3344764.2,3391868.6,3432790.6,3469857.4,3501377.9,3546312.9,3584500.1,3637457.7,3677657.0,3712587.9,3746344.7,3772994.4,3815217.0,3842595.2,3872380.7,3893072.7,3911026.4,3970034.5,4027420.1,4073637.0,4111056.4,4132196.2,4160118.6,4193124.2,4246894.9,4304852.7,4337060.3,4378913.4,4419204.4,4488903.8,4542994.1,4588798.9,4641159.2,4675847.9,4715889.2,4756855.1,4799462.7,4836273.6,4878643.5,4908840.2,4956344.7,4987991.4,5020673.3,5052298.4,5088688.6,5124450.2,5149069.4,5169740.7,5200506.6,5243432.4,5275808.6,5306526.2,5357369.5,5379611.2,5408481.4,5431656.1,5465993.4,5486563.9,5508980.9,5532485.6,5557424.6,5574040.5,5600891.7,5627555.1,5648709.8,5678208.6,5716326.6,5737960.9,5763362.7,5786902.4,5805070.1,5824469.0,5845129.7,5877103.4,5901893.7,5926580.5,5939417.3,5960961.2,5981040.2,6012110.4,6040019.4,6069640.1,6107595.6,6144909.4,6164683.7,6182437.1,6208235.4,6238910.2,6256805.6,6270555.2,6296917.7,6322017.9,6345349.6,6365548.1,6389593.4,6405232.1,6419553.1,6442768.9,6470943.8,6496480.9,6512452.4,6535256.1,6551815.2,6575540.4,6597135.0,6625184.7,6638090.6,6661497.6,6689084.4,6715288.1,6731545.4,6748746.5,6767447.9,6781666.5,6804508.9,6826381.9,6838878.5,6854438.4,6868572.1,6890912.4,6918152.1,6953344.3,6970678.9,6990320.7,7015931.7,7031352.0,7049600.8,7071569.4,7093754.9,7123211.4,7155243.8,7190596.5,7206746.1,7222564.6,7242136.5,7273768.9,7296718.0,7322599.3,7360333.1,7400676.9,7448127.7,7469035.6,7496085.4,7520369.3,7534483.1,7559851.6,7575429.6,7602439.1,7631737.8,7646815.1,7667241.6,7682813.9,7704804.4,7724489.4,7738915.1,7751060.4,7769739.5,7789027.8,7812097.7,7826218.4,7837099.6,7850139.2,7874082.6,7893230.1,7912850.0,7929012.0,7942253.1,7961049.2,7980002.0,7998032.7,8016276.1,8038068.6,8059621.8,8074552.6,8091264.1,8109398.9,8130636.3,8158609.2,8184740.9,8206639.0,8225264.4,8253469.0,8277817.2,8295200.6,8312038.4,8351554.9,8370027.9,8410339.4,8439409.3,8458339.9,8476497.6,8498531.1,8518199.6,8557157.6,8583871.5,8605634.9,8633597.6,8655034.0,8678547.3,8696951.1,8723655.8,8755620.7,8780847.9,8797630.4,8821832.3,8839926.6,8864142.4,8885865.6,8897819.0,8925026.6,8952431.5,8982725.0,9004936.7,9036649.4,9082668.8,9141833.2,9167257.3,9223594.8,9254098.4,9314741.6,9342848.4,9371241.5,9411232.1,9438025.2,9464432.8,9486945.4,9512517.1,9589072.9,9620630.8,9641087.2,9653398.1,9673110.1,9695138.2,9726457.1,9757342.4,9776446.1,9799006.9,9835917.3,9853451.4,9877672.4,9894587.2,9918617.9,9967100.1,9988051.2,10011371.0,10036802.6,10060772.6,10088364.9,10104456.4,10130394.4,10153319.6,10173228.4,10199633.4,10221672.5,10243267.1,10263567.5,10285845.4,10306347.9,10328160.2,10357636.7,10380718.2,10395388.7,10430991.1,10467064.6,10495405.0,10527256.9,10547295.4,10570301.2,10586507.8,10609235.2,10677894.6,10706099.2,10741313.9,10783905.1,10816502.6,10838804.9,10863149.4,10896841.6,10921360.6,10947664.6,10978079.7,11006549.5,11045804.9,11067280.5,11101010.2,11120129.5,11155445.0,11195594.9,11228477.6,11262180.4,11308348.8,11336363.5,11368514.6,11394442.3,11424809.0,11450930.2,11488979.1,11513471.0,11543162.3,11580885.7,11624955.2,11660104.6,11694367.2,11778427.7,11823058.6,11860229.8,11932064.7,12022087.9,12076232.6,12113707.6,12155565.1,12194459.4,12239533.2,12284586.1,12323387.0,12363962.5,12393546.0,12437167.2,12488363.0,12536558.4,12582342.9,12620471.5,12664090.1,12711574.7,12748859.1,12802628.0,12841163.6,12957762.6,13050329.9,13137481.6,13227311.2,13340532.6,13489067.3,13626318.6,13803840.1,14017884.4,14401941.4],"abs_move_pct":[1.2666,1.3994,1.8228,1.9162,2.1559,2.0854,1.9308,1.9738,2.0822,2.4953,2.6688,2.6452,2.6965,2.8585,3.2242,3.2736,3.2246,3.2437,3.0782,3.1592,3.3375,3.3904,3.394,3.5,3.5628,3.672,3.7608,3.7179,3.8774,3.785,3.7583,3.9345,3.813,3.5049,3.5835,3.4472,3.3827,3.576,3.5767,3.6354,3.6341,3.6633,3.6612,3.7539,3.7985,3.6603,3.4512,3.4096,3.4383,3.3753,3.3743,3.2657,3.4433,3.2967,3.1545,3.1633,3.0601,2.9091,2.9007,2.8615,2.8382,2.953,2.9619,3.0741,3.0912,3.3114,3.4727,3.4579,3.3854,3.3125,3.3386,3.4889,3.4716,3.5215,3.6133,3.6274,3.7123,3.8839,4.034,3.8018,3.8941,3.9209,4.0347,4.1233,4.0542,4.1257,4.0882,4.1339,4.1376,4.1196,4.0632,4.0726,4.0598,4.1478,4.1433,4.1846,4.2213,4.1338,4.0158,4.09,4.0659,4.0487,3.9684,3.7554,3.7794,3.7269,3.7519,3.6917,3.6483,3.8145,3.7924,3.6937,3.7826,3.7159,3.637,3.6943,3.7638,3.6618,3.6748,3.8397,3.879,3.9585,3.8267,3.9195,3.9646,3.9169,4.0413,3.9337,3.9554,3.9872,4.0249,4.097,4.227,4.1702,4.1289,4.0273,3.9412,3.9389,3.938,4.0151,4.0308,4.0488,4.0613,4.0653,3.9381,4.035,4.0556,3.9752,4.0162,4.0388,4.0732,4.1322,4.0365,3.9691,3.9501,3.8994,3.9373,3.8905,3.8734,3.876,3.8293,3.8704,3.7907,3.8615,3.8535,3.7665,3.7622,3.7986,3.8176,3.8073,3.7999,3.7591,3.7987,3.8853,3.7729,3.7533,3.7559,3.6566,3.651,3.5925,3.6257,3.5899,3.7107,3.6759,3.6326,3.655,3.6252,3.6344,3.6863,3.7071,3.7961,3.7479,3.8349,3.8059,3.7965,3.8127,3.8075,3.7272,3.7772,3.7474,3.7759,3.7428,3.71,3.6985,3.6911,3.8101,3.9127,3.9273,3.9625,3.927,3.8827,3.876,3.8535,3.8633,3.9234,3.9264,3.9077,3.8127,3.905,3.8772,3.8994,3.86,3.9855,3.9931,3.9474,4.002,4.0383,4.0884,4.0798,4.0608,3.9413,3.7918,3.8385,3.8242,3.7435,3.8398,3.8034,3.8755,3.8502,3.8703,3.8752,3.9817,4.0161,3.9801,4.0622,4.1677,4.1808,4.1341,4.1735,4.1484,4.1524,4.0976,4.1471,4.1355,4.1986,4.2093,4.1633,4.1705,4.2699,4.1936,4.1874,4.1567,4.1103,4.0373,3.9108,3.9009,4.0253,3.9519,4.0667,4.0692,4.1027,4.1464,4.0857,4.0855,4.1079,4.1183,4.2257,4.137,4.1572,4.1995,4.0759,4.0717,4.0157,4.0076,3.9912,4.0058,4.0175,4.0667,4.0437,4.0203,3.9782,4.0236,4.0211,4.0208,3.9396,3.9913,3.9142,3.9122,3.857,3.9023,3.9147,3.9751,3.9184,3.9304,3.8395,3.7023,3.7842,3.6821,3.7307,3.6622,3.6791,3.6259,3.6353,3.6052,3.6055,3.5285,3.4791,3.4118,3.4268,3.4483,3.522,3.5478,3.579,3.5334,3.49,3.5142,3.4883,3.4774,3.5265,3.5492,3.5508,3.5844,3.4941,3.5042,3.4432,3.5634,3.5297,3.5938,3.6382,3.6855,3.7397,3.7113,3.6308,3.5915,3.6765,3.532,3.6208,3.6332,3.6781,3.7,3.6827,3.7473,3.7621,3.9276,3.9534,4.0571,4.2517,4.2679,4.1862,4.1256,3.8913,3.8961,3.8463,3.7672,3.8093,3.8112,3.858,3.9258,3.8193,3.7472,3.7972,3.9062,3.9564,3.9676,3.9581,4.0499,4.1369,4.1501,4.1219,4.1055,4.4763,4.4566,4.4176,4.4175,4.247,4.3459,4.2738,4.279,4.2719,4.2429],"open5_vol":598457.2,"days":14,"atr14":0.893392857142857,"adv14":16792487,"avg_range_pct14":10.313,"prev_close":7.32,"prev_high":7.59,"prev_low":7.27,"high_20d":10.135,"ref_5d_high":9.145,"ref_5d_low":7.22,"ref_5d_avg_high":8.263,"ref_5d_avg_low":7.499,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":7.22,"hi":7.31,"mid":7.2667,"touches":3,"last_touch_days_ago":0},{"lo":7.59,"hi":7.72,"mid":7.6667,"touches":3,"last_touch_days_ago":0},{"lo":7.915,"hi":8.125,"mid":7.9912,"touches":4,"last_touch_days_ago":2},{"lo":8.18,"hi":8.38,"mid":8.28,"touches":2,"last_touch_days_ago":5},{"lo":8.765,"hi":8.9549,"mid":8.8665,"touches":5,"last_touch_days_ago":3},{"lo":9.0363,"hi":9.21,"mid":9.1103,"touches":5,"last_touch_days_ago":4},{"lo":9.53,"hi":9.685,"mid":9.6117,"touches":3,"last_touch_days_ago":6},{"lo":10.04,"hi":10.135,"mid":10.0875,"touches":2,"last_touch_days_ago":7}],"high":10.135,"low":7.22,"atr":0.8934,"sessions":14,"tol":0.2233}}