{"symbol":"EROC","for_date":"2026-07-10","built":"2026-09-29T23:36:16-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[13747.0,1501.6,1559.0,2025.9,1966.0,2887.4,2071.9,2140.1,1266.6,3696.1,1518.8,2855.1,3857.9,1876.6,2987.9,1024.6,2014.9,1990.6,4579.6,1664.3,3662.6,3328.7,5022.1,2836.1,2838.6,3571.0,8440.9,2992.4,2234.7,1929.0,1263.4,2163.2,1595.9,1894.4,4488.7,1563.1,3010.8,3472.2,3008.9,4068.8,3698.0,2803.2,1079.9,1842.0,539.1,1445.9,3138.3,1073.2,774.6,2924.5,1903.1,1376.1,2551.6,4195.9,1523.6,4094.7,1154.6,1787.9,4125.3,1946.6,1811.4,1147.0,1426.6,649.6,1918.9,1759.4,1598.5,4181.1,2348.1,2818.1,1791.3,1599.1,2995.2,1058.7,8666.8,2673.4,3088.3,1534.9,2557.7,2380.7,3753.0,2519.6,1903.1,1262.6,5644.1,787.5,772.2,1748.0,1271.6,746.5,2566.6,2498.5,967.6,1871.6,987.7,3262.1,1081.9,3954.3,1621.9,10187.9,2322.1,1948.8,3733.1,1524.4,2197.2,2612.4,6522.2,6744.4,3351.3,3312.5,3478.2,1870.6,1797.8,1701.2,2467.8,1226.7,1560.9,3282.4,2363.7,1885.0,2027.4,3672.7,1815.1,1429.8,788.4,3637.1,5633.4,1513.3,10123.7,1136.1,1918.8,1438.8,1199.6,2965.8,1542.7,1043.4,1305.9,2199.2,3308.9,4275.1,2505.3,2610.8,2703.3,2942.6,1807.1,2069.8,3865.4,2110.7,1190.5,2093.4,3539.1,1704.1,1487.5,1369.2,1386.1,1520.7,1295.1,1296.0,1707.6,2131.5,1520.1,1169.1,843.9,2020.0,944.8,1932.2,2194.9,5458.5,1386.8,3166.1,3163.0,2620.9,2584.6,7185.6,2391.4,4752.6,1239.4,3330.6,951.3,836.6,1988.9,1371.6,2335.9,872.6,1264.9,2126.7,1371.5,1807.4,875.2,1119.3,691.3,1918.0,2932.2,1478.6,3527.5,1051.9,2558.9,2356.6,945.1,4299.1,1503.4,1484.3,2673.8,1890.4,4986.2,1745.5,2250.7,1158.1,2498.8,3007.6,1483.6,1562.0,5655.4,2342.4,2731.2,2307.0,1254.4,1374.9,1121.5,3334.1,2136.8,1126.6,1030.3,1510.6,2486.7,1720.2,1711.0,2835.4,1468.5,7118.9,1741.9,5730.7,1704.8,3344.9,1401.0,1256.0,2139.0,2647.8,2308.7,2295.1,7191.3,2889.6,5258.6,616.1,2517.0,4272.9,12029.7,4396.0,1187.1,1290.7,8065.4,3000.7,3127.1,4028.6,2248.4,1565.9,3468.2,1700.3,1381.8,1485.9,5350.4,1469.4,2398.4,2185.2,1574.1,1138.1,1026.1,1997.2,2344.1,1152.5,4189.1,1289.8,1912.6,2767.7,8598.2,3477.6,1540.1,1176.9,2418.2,2149.1,3252.4,2962.2,2258.4,3411.9,1032.2,1854.3,3595.3,801.0,1472.6,4059.2,1279.2,2149.3,2788.1,2934.3,3176.3,1218.0,3386.9,1849.6,1187.3,2376.6,1877.4,2155.6,2237.2,3320.9,2277.3,2738.5,2068.4,2768.4,4147.9,1411.1,2337.4,1512.3,2197.9,2127.4,1376.6,2164.8,2017.4,1723.9,4765.8,1722.3,2486.1,2757.4,1757.5,5159.9,6679.1,4136.8,1781.4,2592.3,3550.0,2035.6,3993.3,3196.1,1839.6,2684.6,2150.3,3948.5,1652.2,4829.9,2831.7,1225.3,5018.7,4539.4,4954.7,3034.4,4553.7,4134.0,7403.3,1815.5,1849.3,2864.2,3099.9,2749.4,4519.0,7932.3,7158.1,2881.1,5675.4,7356.9,1735.9,4501.0,5145.6,7304.7,4080.9,4009.6,4312.8,6744.4,5323.4,3980.6,5345.1,4861.0,3433.2,9457.7,3779.9,6253.1,4810.1,6291.1,11072.3,5470.4,8949.3,7288.3,14137.6,12872.4,13056.2,12012.6,15198.9,20260.2,24404.1,22046.6,34218.0,61854.6],"cum_vol":[13747.0,15248.6,16807.6,18833.5,20799.5,23686.9,25758.9,27899.0,29165.6,32861.7,34380.5,37235.6,41093.6,42970.1,45958.0,46982.6,48997.5,50988.1,55567.6,57231.9,60894.6,64223.3,69245.4,72081.6,74920.1,78491.1,86932.0,89924.4,92159.1,94088.1,95351.6,97514.8,99110.6,101005.0,105493.7,107056.9,110067.6,113539.9,116548.8,120617.6,124315.6,127118.8,128198.7,130040.7,130579.9,132025.7,135164.0,136237.2,137011.9,139936.4,141839.4,143215.6,145767.2,149963.1,151486.7,155581.4,156736.0,158523.9,162649.2,164595.9,166407.3,167554.3,168980.9,169630.6,171549.4,173308.9,174907.4,179088.5,181436.6,184254.7,186046.0,187645.1,190640.3,191699.0,200365.8,203039.2,206127.5,207662.4,210220.1,212600.9,216353.9,218873.5,220776.6,222039.1,227683.2,228470.7,229242.9,230990.9,232262.5,233009.0,235575.6,238074.1,239041.6,240913.2,241900.9,245163.0,246244.9,250199.1,251821.1,262009.0,264331.1,266279.9,270013.0,271537.4,273734.6,276347.1,282869.3,289613.7,292965.0,296277.5,299755.7,301626.3,303424.1,305125.3,307593.1,308819.8,310380.6,313663.1,316026.8,317911.8,319939.2,323611.9,325427.0,326856.8,327645.1,331282.3,336915.7,338429.0,348552.7,349688.9,351607.6,353046.4,354246.0,357211.8,358754.5,359797.9,361103.8,363303.0,366611.9,370886.9,373392.2,376003.0,378706.3,381648.9,383456.1,385525.9,389391.2,391501.9,392692.4,394785.8,398324.9,400029.0,401516.5,402885.7,404271.8,405792.5,407087.6,408383.6,410091.2,412222.7,413742.8,414911.9,415755.8,417775.8,418720.6,420652.8,422847.6,428306.1,429692.9,432859.1,436022.1,438642.9,441227.5,448413.1,450804.5,455557.1,456796.6,460127.1,461078.4,461915.0,463903.9,465275.6,467611.4,468484.0,469748.9,471875.6,473247.1,475054.5,475929.7,477049.0,477740.3,479658.3,482590.5,484069.1,487596.6,488648.6,491207.5,493564.1,494509.2,498808.4,500311.8,501796.1,504469.9,506360.2,511346.4,513091.9,515342.6,516500.8,518999.6,522007.2,523490.9,525052.9,530708.2,533050.6,535781.9,538088.9,539343.2,540718.1,541839.6,545173.6,547310.4,548437.0,549467.3,550977.9,553464.6,555184.8,556895.8,559731.2,561199.7,568318.6,570060.5,575791.2,577496.0,580840.9,582241.9,583497.9,585636.9,588284.7,590593.4,592888.5,600079.8,602969.4,608228.0,608844.1,611361.1,615634.1,627663.8,632059.8,633246.9,634537.6,642603.0,645603.7,648730.9,652759.4,655007.8,656573.7,660041.9,661742.2,663124.0,664609.9,669960.4,671429.8,673828.1,676013.4,677587.5,678725.6,679751.7,681748.9,684093.1,685245.6,689434.6,690724.4,692637.0,695404.7,704002.9,707480.6,709020.6,710197.5,712615.7,714764.8,718017.1,720979.4,723237.8,726649.6,727681.9,729536.1,733131.4,733932.4,735405.1,739464.3,740743.5,742892.8,745680.9,748615.2,751791.5,753009.5,756396.4,758246.0,759433.3,761809.9,763687.3,765842.9,768080.1,771401.0,773678.3,776416.8,778485.2,781253.6,785401.5,786812.6,789150.1,790662.4,792860.3,794987.7,796364.4,798529.1,800546.5,802270.4,807036.1,808758.4,811244.5,814001.9,815759.4,820919.2,827598.4,831735.1,833516.6,836108.9,839658.9,841694.4,845687.7,848883.9,850723.4,853408.1,855558.4,859506.9,861159.1,865989.0,868820.7,870046.0,875064.7,879604.1,884558.9,887593.3,892147.0,896281.0,903684.3,905499.8,907349.1,910213.3,913313.2,916062.6,920581.6,928513.9,935672.0,938553.1,944228.4,951585.3,953321.2,957822.2,962967.9,970272.6,974353.5,978363.1,982675.9,989420.2,994743.6,998724.2,1004069.3,1008930.3,1012363.5,1021821.2,1025601.1,1031854.2,1036664.3,1042955.4,1054027.6,1059498.1,1068447.4,1075735.6,1089873.2,1102745.6,1115801.9,1127814.4,1143013.3,1163273.5,1187677.6,1209724.1,1243942.1,1305796.7],"abs_move_pct":[1.0388,1.0387,0.9533,0.8473,1.186,1.0239,1.5208,1.7,1.6295,1.7058,2.0401,2.1723,2.3045,2.0603,2.2167,1.9757,2.4538,2.641,2.239,2.549,2.3862,2.3039,2.1392,2.0818,2.1487,1.6984,1.9558,1.9084,2.0009,2.0557,1.9797,2.1334,2.0475,1.9582,1.8756,2.016,2.4587,2.3658,2.2271,2.3455,2.7193,2.7632,2.5705,2.5604,2.6057,2.8392,2.6735,2.81,2.5447,2.6893,2.7924,2.7203,2.6172,2.7367,2.8655,2.8973,2.9432,2.8503,2.8123,2.7781,2.7962,2.6819,2.6278,2.6231,2.7503,2.7688,2.7523,2.5645,2.6517,2.5339,2.4627,2.6076,2.5095,2.5218,2.6483,2.5415,2.6695,2.7462,2.5518,2.6838,2.8546,2.899,2.9448,2.9362,2.9781,2.9505,2.9691,3.0438,3.0271,2.9532,3.0988,3.0881,3.1179,3.0912,2.9659,3.1087,3.1735,3.0515,2.9931,3.0548,3.0663,2.9694,2.978,3.135,3.1989,3.1601,3.315,3.2455,3.1366,3.0087,3.0664,3.179,3.1117,3.2507,3.2056,3.2762,3.3548,3.382,3.4042,3.3745,3.4944,3.4484,3.5072,3.48,3.5433,3.5456,3.4464,3.3972,3.3628,3.4009,3.3657,3.4427,3.4184,3.4103,3.3739,3.2894,3.3206,3.236,3.2512,3.2538,3.2651,3.1406,3.468,3.4074,3.5158,3.3697,3.3366,3.3391,3.2506,3.4552,3.5421,3.6373,3.5253,3.647,3.5101,3.6328,3.5269,3.5529,3.3837,3.356,3.2663,3.3183,3.3482,3.2442,3.2335,3.3102,3.1647,3.2745,3.2502,3.2845,3.2484,3.1923,3.2487,3.151,3.12,3.1995,3.2178,3.0992,3.1467,3.1618,3.0088,2.9649,2.9715,2.9454,2.9318,2.8419,2.8359,2.8318,2.9804,3.0854,3.1661,3.2945,3.1945,3.2063,3.2457,3.2455,3.1091,3.0819,3.081,3.276,3.2288,3.1876,3.2176,3.2924,3.3916,3.3427,3.4371,3.5084,3.4708,3.558,3.6087,3.6579,3.7893,3.7109,3.7393,3.7496,3.7319,3.7235,3.7597,3.833,3.7462,3.8709,3.9164,3.8742,3.855,3.8838,3.9283,3.983,3.9386,3.941,3.8602,3.8263,3.7921,3.9149,3.9045,3.9128,3.848,3.7761,3.7867,3.9128,3.6816,3.6289,3.7232,3.6993,3.6586,3.7316,3.7124,3.5737,3.6175,3.6013,3.6997,3.6718,3.7229,3.8106,3.8002,3.9458,3.9423,3.8937,3.9497,4.0429,4.023,4.0388,3.9855,4.0711,4.0074,4.0351,4.0471,4.1262,4.0957,4.0539,3.9564,3.9376,4.0031,4.0914,3.9302,4.0463,4.0355,4.0816,4.0676,4.0987,4.2549,4.2101,4.1947,3.9743,3.9748,3.8609,3.915,3.9208,3.8984,3.9684,4.0407,3.9939,4.0327,4.0775,4.009,4.0994,4.0353,4.1234,4.111,3.9286,3.9351,3.8485,3.8209,3.8766,4.0272,4.0118,3.9572,4.1105,4.0527,4.1102,4.1293,4.0891,4.1048,4.1385,4.205,4.2246,4.2686,4.2278,4.1885,4.257,4.2564,4.2051,4.3141,4.2588,4.3908,4.4722,4.582,4.6037,4.6487,4.7028,4.7885,4.6576,4.6179,4.581,4.5083,4.5945,4.4841,4.4273,4.4862,4.5292,4.3933,4.4323,4.417,4.3195,4.396,4.3279,4.2514,4.2392,4.2986,4.464,4.5808,4.5885,4.6602,4.6877,4.5976,4.5552,4.6813,4.8167,4.8551,4.8509,4.6983,4.5875,4.4903,4.4733,4.3394,4.4169,4.5241,4.6165,4.7731,4.7254,4.7426,4.8921,4.7287,4.6984,4.6753,4.8691,4.9035,4.9973,5.2258,5.068,5.3187,5.3384,5.3764,5.3889,5.2881,5.0292,4.9356,4.853,4.6646,4.5553],"open5_vol":20799.5,"days":14,"atr14":1.426307142857143,"adv14":1613827,"avg_range_pct14":9.993,"prev_close":13.76,"prev_high":14.29,"prev_low":13.1,"high_20d":20.7,"ref_5d_high":16.17,"ref_5d_low":12.76,"ref_5d_avg_high":14.862,"ref_5d_avg_low":13.616,"ref_5d_avg_range":1.246,"sr14":{"levels":[{"lo":12.76,"hi":13.1,"mid":12.935,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":13.75,"mid":13.59,"touches":3,"last_touch_days_ago":1},{"lo":13.96,"hi":14.29,"mid":14.186,"touches":5,"last_touch_days_ago":0},{"lo":14.56,"hi":14.75,"mid":14.655,"touches":2,"last_touch_days_ago":8},{"lo":14.99,"hi":15.22,"mid":15.115,"touches":4,"last_touch_days_ago":4},{"lo":15.74,"hi":16.05,"mid":15.9146,"touches":4,"last_touch_days_ago":3},{"lo":16.15,"hi":16.5,"mid":16.2733,"touches":3,"last_touch_days_ago":4},{"lo":17.15,"hi":17.23,"mid":17.19,"touches":2,"last_touch_days_ago":10}],"high":17.98,"low":12.76,"atr":1.4263,"sessions":14,"tol":0.3566}}