{"symbol":"CLSK","for_date":"2026-07-10","built":"2026-09-29T23:36:16-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[371850.7,148610.4,114884.1,142013.4,119401.1,97344.2,119924.0,77461.3,66953.7,121176.9,87664.0,79660.8,68735.3,72945.7,68322.4,114130.6,89303.3,80856.8,91513.1,69917.0,90627.5,78641.1,60242.6,71820.0,66800.4,65304.2,68842.1,77712.6,105476.8,105745.9,102718.0,73837.4,54182.1,73502.6,63889.0,65556.3,62556.8,71751.6,64083.1,124862.9,97326.1,82175.9,58607.3,76498.1,59719.7,76519.4,67979.6,64505.6,53362.0,53277.7,77002.5,63185.5,43850.8,58480.7,53309.2,58192.8,72158.1,59276.6,44049.1,53675.2,59972.9,52617.6,48711.1,47956.2,39590.0,43419.3,44928.6,64940.6,35489.4,35003.4,43149.1,39999.1,41882.6,44498.1,41687.1,51985.9,42219.8,42690.1,46014.2,38116.3,45073.0,51944.9,40078.7,34436.0,34873.5,50191.9,38447.1,38025.4,45547.6,49259.9,44897.1,39629.2,36191.7,31494.6,46946.4,46385.6,49075.0,45670.6,27919.5,38278.3,43681.1,30402.5,38492.3,24703.8,34359.3,26922.9,28608.1,33241.6,26734.8,44581.3,30585.4,63203.1,42344.9,68897.4,36033.0,45150.5,38926.2,36818.2,26145.4,56563.5,47307.9,40675.9,33354.6,47936.7,42796.7,33628.2,43466.3,25653.4,31760.3,33791.4,37002.3,30589.6,26861.4,31091.6,33461.4,42744.1,23190.1,23138.6,28540.1,46295.1,61812.6,38116.8,26292.4,22692.1,28232.6,30579.8,42500.8,47265.9,46797.7,36729.2,36210.8,33729.6,37901.1,43010.1,34010.7,29573.6,28489.6,27352.6,22420.3,25008.4,36889.9,24769.2,23368.9,22654.0,26586.2,39494.7,34572.7,35113.4,26977.3,26328.5,51762.2,50828.9,29934.6,25200.6,22996.7,25767.7,26939.8,31677.5,34543.3,24588.1,28295.9,26318.4,37319.5,24022.7,24934.5,54427.1,28691.4,25429.3,30915.4,28578.4,31171.4,44143.6,35366.9,23260.3,31023.9,33376.4,25564.9,21160.6,22087.9,26601.5,28655.3,35663.9,18918.6,26626.6,30110.6,29393.8,46942.2,29774.1,25256.6,20524.1,27591.2,27521.2,25788.9,21192.0,30622.4,24760.6,24838.2,25488.4,20543.1,26225.4,26847.6,31158.9,25820.9,50135.6,21847.7,19376.4,19833.6,29253.9,35346.4,55115.2,45482.0,26886.0,21855.1,21326.1,21910.6,25075.9,22949.8,24875.1,25189.0,23800.3,21506.4,26037.7,34373.1,38378.9,20592.0,22182.8,19888.9,17817.4,28240.3,18041.3,20400.2,19955.7,36710.2,31209.1,15220.9,19106.5,13599.3,19160.9,17920.2,27547.5,17935.9,15710.9,19751.9,17535.1,20153.2,17704.7,15680.7,18132.3,28081.9,19916.1,30493.0,25269.7,29133.4,43912.8,20884.2,30626.0,32439.6,17601.6,26397.9,18254.6,16667.6,24846.5,21195.1,20331.5,24024.1,25933.9,22640.4,24716.5,26318.9,24105.1,26016.7,19981.8,22346.3,18600.2,17323.9,22380.4,21260.3,19304.2,28102.8,25083.3,26933.1,25495.4,17763.3,18263.4,19143.1,27976.3,33388.9,25547.1,21774.9,16227.4,21376.4,14288.6,20557.5,20132.0,19519.6,30318.0,47295.4,20771.0,16487.4,22148.7,30894.4,27370.1,19052.4,21758.3,19819.7,25547.8,19558.0,20962.7,16240.2,23895.9,28319.7,36051.9,24931.0,27841.0,54923.2,33417.9,27488.1,22692.5,18661.1,20105.2,24644.7,30624.4,26792.4,24298.0,22101.6,27293.6,27861.9,23683.7,34429.2,40603.5,27348.6,61769.4,41905.9,28589.6,35863.5,40399.9,25141.0,19194.7,19611.0,49649.5,44044.1,35507.0,26961.7,43027.7,28646.9,35236.0,34676.5,23203.7,25622.4,30577.6,35694.4,86030.7,48187.1,24969.9,39957.1,89017.0,38547.4,65323.4,27804.6,25957.1,119504.2,58180.2,71304.9,68383.4,87076.6,137414.4,134532.8,163503.5,164314.1,282749.5],"cum_vol":[371850.7,520461.1,635345.2,777358.6,896759.8,994104.0,1114028.0,1191489.3,1258443.0,1379619.9,1467283.9,1546944.7,1615680.0,1688625.7,1756948.1,1871078.7,1960382.0,2041238.8,2132751.9,2202668.9,2293296.4,2371937.6,2432180.2,2504000.2,2570800.6,2636104.8,2704946.9,2782659.6,2888136.4,2993882.2,3096600.2,3170437.6,3224619.7,3298122.4,3362011.4,3427567.6,3490124.4,3561876.1,3625959.1,3750822.0,3848148.1,3930324.1,3988931.4,4065429.4,4125149.1,4201668.5,4269648.1,4334153.8,4387515.8,4440793.5,4517796.0,4580981.5,4624832.3,4683313.0,4736622.2,4794815.0,4866973.1,4926249.8,4970298.9,5023974.1,5083947.0,5136564.6,5185275.7,5233231.9,5272821.9,5316241.2,5361169.9,5426110.4,5461599.8,5496603.2,5539752.4,5579751.5,5621634.1,5666132.3,5707819.4,5759805.3,5802025.1,5844715.1,5890729.4,5928845.6,5973918.6,6025863.6,6065942.3,6100378.3,6135251.8,6185443.6,6223890.8,6261916.2,6307463.8,6356723.6,6401620.8,6441250.0,6477441.7,6508936.3,6555882.7,6602268.4,6651343.4,6697013.9,6724933.4,6763211.7,6806892.8,6837295.3,6875787.6,6900491.4,6934850.6,6961773.5,6990381.6,7023623.3,7050358.1,7094939.4,7125524.7,7188727.8,7231072.6,7299970.1,7336003.1,7381153.6,7420079.8,7456898.0,7483043.4,7539606.9,7586914.8,7627590.7,7660945.4,7708882.1,7751678.8,7785307.0,7828773.3,7854426.6,7886186.9,7919978.4,7956980.6,7987570.3,8014431.6,8045523.3,8078984.6,8121728.7,8144918.8,8168057.4,8196597.4,8242892.5,8304705.1,8342821.9,8369114.3,8391806.4,8420039.0,8450618.8,8493119.6,8540385.5,8587183.2,8623912.4,8660123.2,8693852.9,8731754.0,8774764.1,8808774.8,8838348.4,8866838.0,8894190.6,8916610.9,8941619.3,8978509.1,9003278.4,9026647.2,9049301.2,9075887.4,9115382.1,9149954.9,9185068.3,9212045.6,9238374.1,9290136.3,9340965.1,9370899.7,9396100.4,9419097.1,9444864.8,9471804.6,9503482.1,9538025.4,9562613.5,9590909.4,9617227.9,9654547.4,9678570.1,9703504.6,9757931.6,9786623.0,9812052.3,9842967.7,9871546.1,9902717.5,9946861.1,9982227.9,10005488.2,10036512.1,10069888.6,10095453.5,10116614.1,10138701.9,10165303.4,10193958.7,10229622.6,10248541.2,10275167.8,10305278.4,10334672.2,10381614.4,10411388.5,10436645.1,10457169.1,10484760.4,10512281.6,10538070.5,10559262.5,10589884.9,10614645.5,10639483.7,10664972.1,10685515.3,10711740.7,10738588.3,10769747.2,10795568.1,10845703.6,10867551.4,10886927.7,10906761.3,10936015.1,10971361.5,11026476.7,11071958.7,11098844.7,11120699.9,11142026.0,11163936.6,11189012.5,11211962.3,11236837.4,11262026.4,11285826.6,11307333.1,11333370.8,11367743.9,11406122.8,11426714.8,11448897.6,11468786.5,11486603.9,11514844.2,11532885.5,11553285.7,11573241.4,11609951.6,11641160.7,11656381.6,11675488.1,11689087.4,11708248.3,11726168.5,11753716.0,11771651.9,11787362.8,11807114.7,11824649.8,11844803.0,11862507.7,11878188.4,11896320.7,11924402.6,11944318.6,11974811.6,12000081.4,12029214.7,12073127.5,12094011.7,12124637.7,12157077.3,12174678.9,12201076.7,12219331.3,12235998.9,12260845.4,12282040.5,12302372.0,12326396.1,12352330.0,12374970.4,12399686.9,12426005.7,12450110.9,12476127.6,12496109.4,12518455.6,12537055.9,12554379.8,12576760.1,12598020.4,12617324.6,12645427.4,12670510.7,12697443.8,12722939.2,12740702.5,12758965.9,12778109.1,12806085.4,12839474.2,12865021.3,12886796.2,12903023.6,12924400.1,12938688.6,12959246.1,12979378.1,12998897.8,13029215.8,13076511.1,13097282.1,13113769.6,13135918.3,13166812.6,13194182.7,13213235.1,13234993.4,13254813.1,13280360.9,13299918.9,13320881.6,13337121.9,13361017.8,13389337.5,13425389.4,13450320.4,13478161.4,13533084.6,13566502.5,13593990.6,13616683.1,13635344.2,13655449.4,13680094.1,13710718.5,13737510.9,13761808.9,13783910.5,13811204.1,13839065.9,13862749.6,13897178.9,13937782.4,13965131.0,14026900.4,14068806.4,14097395.9,14133259.4,14173659.4,14198800.4,14217995.1,14237606.1,14287255.6,14331299.6,14366806.6,14393768.4,14436796.1,14465442.9,14500678.9,14535355.4,14558559.1,14584181.5,14614759.1,14650453.4,14736484.1,14784671.3,14809641.2,14849598.3,14938615.3,14977162.6,15042486.0,15070290.6,15096247.8,15215752.0,15273932.2,15345237.1,15413620.4,15500697.0,15638111.4,15772644.1,15936147.6,16100461.7,16383211.2],"abs_move_pct":[0.9087,0.8466,1.2629,1.2663,1.5256,1.6094,1.7467,1.8156,1.8211,2.1462,2.3769,2.4858,2.5646,2.7359,2.8652,2.8969,2.7823,2.9932,3.281,3.1002,3.1141,3.0245,3.1278,3.2969,3.2669,3.3025,3.45,3.6234,3.5642,3.4994,3.5069,3.6462,3.5483,3.4821,3.6624,3.5162,3.5454,3.763,3.7635,3.6503,3.5413,3.5604,3.9391,4.0647,4.1784,4.2325,4.2719,4.2176,4.223,3.9766,4.181,4.128,4.0424,4.0392,3.9545,3.9866,3.9214,3.9883,4.0889,4.009,3.9213,4.0368,4.0926,4.0712,4.1234,4.2192,4.0341,4.0815,4.06,3.9991,3.9953,4.1352,4.1018,4.0192,3.9829,3.9324,3.8651,3.7809,3.8032,3.6776,3.6926,3.6931,3.7819,3.7384,3.6844,3.6017,3.6095,3.6286,3.6676,3.5781,3.5455,3.612,3.6457,3.6797,3.6112,3.5609,3.6039,3.5757,3.5259,3.4883,3.6,3.6152,3.5699,3.4287,3.5571,3.5421,3.5686,3.5089,3.4379,3.4368,3.4042,3.3501,3.2813,3.364,3.4055,3.4576,3.5292,3.4469,3.449,3.6081,3.5421,3.53,3.5306,3.4845,3.529,3.5069,3.5404,3.54,3.5562,3.633,3.6645,3.694,3.8066,3.7988,3.7654,3.7666,3.7833,3.7507,3.8684,3.9231,3.9427,3.9423,3.9367,3.9422,3.8839,3.884,4.0074,4.0756,4.0987,3.9873,3.8447,3.7924,3.8227,3.8794,3.7906,3.8254,3.8528,3.8059,3.8322,3.8183,3.8043,3.7461,3.6762,3.6883,3.6546,3.8085,3.8097,3.7624,3.7432,3.7563,3.6807,3.6529,3.6474,3.6368,3.6346,3.6939,3.7586,3.7231,3.7472,3.7272,3.8184,3.7914,3.8033,3.8644,3.8835,3.9422,4.0047,3.9687,3.9705,3.8449,3.8679,3.8462,3.8855,3.8457,3.7883,3.7879,3.7598,3.7595,3.7875,3.7729,3.7029,3.6891,3.7173,3.6965,3.7325,3.7848,3.745,3.7585,3.7186,3.6965,3.7029,3.7742,3.8212,3.8316,3.7882,3.8256,3.9,3.8748,3.9189,4.0085,4.0266,4.0397,4.0461,3.9861,3.9806,3.9154,3.9625,3.9375,3.9635,3.8934,3.8784,3.8731,3.8717,3.9011,3.9025,3.9478,4.026,3.9644,3.9957,3.8915,3.8252,3.8352,3.92,3.8626,3.8515,3.8511,3.8662,3.867,3.9747,3.9357,3.8683,3.81,3.8171,3.8756,3.8745,3.9599,3.9976,4.0135,4.0434,3.9913,3.9945,4.0481,3.9581,3.9539,3.9836,3.972,3.9632,3.9933,4.06,4.0162,4.0813,4.0473,4.1059,4.1815,4.1223,4.1663,4.1816,4.0904,4.0925,4.0774,4.1173,4.1384,4.11,4.1079,4.1427,4.1478,4.2598,4.2819,4.192,4.0606,4.0951,4.0258,4.1025,4.0936,3.9989,3.9967,4.0394,3.9716,3.9064,3.8515,3.8809,3.878,3.9242,3.972,3.9306,3.8801,3.9275,3.9959,3.9691,3.9256,3.9266,3.9337,3.8272,3.8005,3.7797,3.8613,3.8982,3.8749,3.846,3.8338,3.8691,3.8979,3.8366,3.8393,3.8992,3.9179,3.9607,3.9394,3.9341,3.9288,4.0012,4.0797,4.0603,3.9964,4.0082,3.9997,4.0513,4.0189,3.9654,4.0058,4.0203,4.1433,4.1221,4.0469,4.0257,4.0435,4.0235,4.0044,3.9809,3.8929,3.8998,3.8942,3.8898,3.9155,3.9543,4.0117,3.9534,3.933,3.9069,3.9476,3.9245,3.9411,4.0033,3.9897,3.952,3.8931,3.8715,3.8953,3.87,3.9081,3.8802,3.8673,3.8636,3.8954,3.8596,3.7949,3.8291,3.8435,3.8288,3.8306,4.0226,3.9739,3.9816,3.921,3.941,3.9688,3.9599,4.0183,4.0032,3.9239],"open5_vol":896759.8,"days":14,"atr14":1.4466071428571428,"adv14":18922198,"avg_range_pct14":9.288,"prev_close":12.89,"prev_high":13.245,"prev_low":12.62,"high_20d":19.05,"ref_5d_high":13.965,"ref_5d_low":11.945,"ref_5d_avg_high":13.41,"ref_5d_avg_low":12.379,"ref_5d_avg_range":1.031,"sr14":{"levels":[{"lo":11.945,"hi":12.28,"mid":12.0917,"touches":3,"last_touch_days_ago":1},{"lo":12.62,"hi":12.71,"mid":12.665,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.28,"mid":13.175,"touches":3,"last_touch_days_ago":0},{"lo":13.6,"hi":13.85,"mid":13.725,"touches":2,"last_touch_days_ago":4},{"lo":13.965,"hi":14.32,"mid":14.1425,"touches":2,"last_touch_days_ago":3},{"lo":14.88,"hi":15.19,"mid":15.0256,"touches":4,"last_touch_days_ago":6},{"lo":16.44,"hi":16.445,"mid":16.4425,"touches":2,"last_touch_days_ago":8},{"lo":16.81,"hi":17.16,"mid":16.9962,"touches":4,"last_touch_days_ago":7}],"high":19.05,"low":11.945,"atr":1.4466,"sessions":14,"tol":0.3617}}