{"symbol":"CLRO","for_date":"2026-07-10","built":"2026-09-29T23:36:15-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[88700.1,35108.3,20237.9,6802.1,6248.9,9754.4,4975.4,55742.1,22207.4,33541.7,37595.6,16875.3,15326.1,23983.8,12669.4,13358.3,14445.0,23779.3,14833.1,29637.4,53069.1,39543.4,62463.6,34859.3,41747.8,50829.7,27581.0,29631.4,74534.6,25355.9,27796.4,58978.4,6611.4,2354.9,2844.8,4082.2,31312.1,65333.1,59983.3,70346.9,36074.0,23925.4,38656.4,47673.4,77698.7,46462.1,43091.6,30159.7,28556.9,20960.1,24116.1,15046.5,15321.1,38652.0,47845.8,51178.4,26768.0,15389.4,27647.4,48168.0,25662.4,14666.4,24037.4,20268.6,11809.3,21860.4,28658.4,26051.6,17974.7,18387.8,12427.9,24795.4,29743.0,34543.5,35036.9,32254.1,47574.7,39427.9,31241.7,36717.9,35629.9,21288.9,27975.1,20970.3,20536.5,25686.4,31511.1,25825.4,18015.1,17039.3,28837.6,16691.6,9255.9,11701.5,18841.2,10095.2,21210.2,32913.1,17995.2,31788.6,26095.7,30606.6,19599.9,9126.5,33144.0,29828.0,16481.7,35370.1,23164.9,27053.0,39523.3,27130.8,23075.9,11479.4,33740.9,33166.4,54739.1,37494.9,41817.9,27414.6,31353.1,30020.9,33614.6,37859.1,49725.1,51412.1,29386.2,22421.1,31247.4,13834.1,16452.4,13633.9,31491.1,24762.3,21795.2,21000.5,15613.9,9793.9,23161.6,21237.8,17045.6,29867.6,24574.6,18352.7,52787.7,38313.6,67947.5,19232.4,8975.9,12294.4,16936.5,32649.5,48510.1,31064.7,32245.6,31024.9,51357.1,36968.9,18169.6,16863.8,27860.1,21768.0,56002.1,39926.7,47582.5,41437.0,71035.6,50073.5,27503.2,23875.7,52309.1,35476.1,46389.6,41810.9,26620.9,36189.4,36300.4,20524.1,18754.8,22499.4,38600.8,18425.1,11674.4,15186.2,19277.0,28155.9,48326.9,51024.7,57621.5,627.3,1283.0,1065.1,522.6,31530.9,118432.6,58532.1,27765.6,30644.1,24263.1,19879.0,30713.8,33955.9,34408.4,40208.4,74065.9,57087.4,32467.2,34145.8,23794.1,44646.6,72503.3,62734.9,56079.7,23353.1,58980.7,45555.6,42915.3,36879.3,58934.0,25892.8,38943.7,41581.9,48713.9,41204.6,51265.6,68564.5,44387.0,46007.5,45214.3,29099.6,25165.2,29199.7,71894.3,50064.0,51138.6,38278.4,46515.6,57054.2,69084.8,50034.1,58172.9,54274.9,86132.1,41773.8,26096.4,11784.1,14105.3,14167.6,38898.6,89086.1,49401.9,29108.6,44570.8,40075.5,53726.4,65953.9,51675.4,14767.1,27404.8,5756.2,24914.1,6812.2,39853.2,43069.7,31795.6,37452.6,29566.4,29251.3,31988.4,28069.6,28947.6,28042.9,35207.6,31335.9,23484.3,29173.2,40914.0,35153.4,22252.4,18463.0,22650.4,48978.1,32342.9,55680.1,28449.9,21247.1,23132.1,20326.7,22166.2,29724.5,32311.6,35019.6,24949.6,23906.2,27603.4,16710.5,27499.9,26183.1,16308.6,13148.4,8820.3,7060.6,37014.7,19692.1,11119.7,27022.0,21282.1,17353.4,16292.2,9965.5,18673.4,56121.8,29404.1,17075.6,16004.9,16616.4,26875.7,15290.6,20656.5,14168.5,16433.2,11232.0,10452.2,13849.8,14900.6,14907.9,11234.9,9709.1,14154.5,11827.2,12093.2,6264.1,11833.8,10918.3,12402.4,10313.6,23984.4,17370.1,12834.4,14328.6,31504.1,28725.2,11163.0,22697.4,21634.3,24490.3,22965.8,23663.9,13261.4,26326.4,21672.4,17955.9,11149.8,30267.6,28754.4,21434.8,16289.4,11521.4,18902.0,20946.4,24825.4,15817.5,11758.4,11832.5,13039.4,7754.3,10625.3,28648.8,24186.2,21625.4,19795.1,11059.2,21479.9,13774.1,14624.5,14207.1,8224.1,5821.6,13554.7,8932.3,8746.1,5801.4,9099.6,10433.4,17472.1,15996.2,13050.4,9255.3,14847.9,25209.0],"cum_vol":[88700.1,123808.4,144046.3,150848.4,157097.3,166851.6,171827.1,227569.1,249776.5,283318.2,320913.9,337789.1,353115.3,377099.1,389768.4,403126.7,417571.7,441351.0,456184.1,485821.5,538890.6,578433.9,640897.5,675756.8,717504.6,768334.3,795915.3,825546.6,900081.2,925437.1,953233.5,1012211.9,1018823.3,1021178.2,1024023.0,1028105.2,1059417.4,1124750.4,1184733.7,1255080.6,1291154.6,1315079.9,1353736.4,1401409.8,1479108.5,1525570.6,1568662.3,1598822.0,1627378.9,1648338.9,1672455.0,1687501.5,1702822.6,1741474.6,1789320.4,1840498.7,1867266.7,1882656.1,1910303.5,1958471.5,1984133.9,1998800.3,2022837.7,2043106.4,2054915.6,2076776.0,2105434.4,2131486.1,2149460.8,2167848.6,2180276.4,2205071.9,2234814.9,2269358.4,2304395.3,2336649.4,2384224.1,2423652.1,2454893.8,2491611.6,2527241.6,2548530.5,2576505.6,2597475.9,2618012.4,2643698.8,2675209.9,2701035.3,2719050.4,2736089.7,2764927.4,2781618.9,2790874.8,2802576.3,2821417.5,2831512.7,2852722.9,2885636.0,2903631.2,2935419.9,2961515.6,2992122.1,3011722.1,3020848.6,3053992.6,3083820.6,3100302.3,3135672.4,3158837.2,3185890.2,3225413.5,3252544.3,3275620.1,3287099.5,3320840.4,3354006.8,3408745.9,3446240.7,3488058.6,3515473.2,3546826.3,3576847.1,3610461.7,3648320.9,3698045.9,3749458.0,3778844.2,3801265.3,3832512.7,3846346.9,3862799.3,3876433.2,3907924.4,3932686.6,3954481.9,3975482.4,3991096.2,4000890.1,4024051.6,4045289.4,4062335.0,4092202.6,4116777.2,4135129.9,4187917.6,4226231.3,4294178.8,4313411.1,4322387.1,4334681.5,4351618.0,4384267.5,4432777.6,4463842.3,4496087.9,4527112.9,4578470.0,4615438.9,4633608.6,4650472.4,4678332.5,4700100.5,4756102.6,4796029.3,4843611.8,4885048.8,4956084.4,5006157.9,5033661.1,5057536.8,5109845.9,5145321.9,5191711.6,5233522.4,5260143.3,5296332.6,5332633.0,5353157.1,5371911.9,5394411.2,5433012.0,5451437.1,5463111.6,5478297.8,5497574.8,5525730.6,5574057.5,5625082.2,5682703.7,5683331.0,5684614.0,5685679.1,5686201.7,5717732.6,5836165.2,5894697.3,5922462.9,5953107.0,5977370.1,5997249.1,6027962.9,6061918.7,6096327.1,6136535.4,6210601.3,6267688.6,6300155.9,6334301.6,6358095.7,6402742.4,6475245.6,6537980.6,6594060.3,6617413.4,6676394.1,6721949.7,6764865.0,6801744.3,6860678.3,6886571.1,6925514.8,6967096.6,7015810.6,7057015.1,7108280.7,7176845.2,7221232.2,7267239.7,7312454.0,7341553.6,7366718.8,7395918.5,7467812.8,7517876.8,7569015.4,7607293.7,7653809.3,7710863.5,7779948.3,7829982.4,7888155.2,7942430.1,8028562.2,8070336.0,8096432.4,8108216.5,8122321.8,8136489.4,8175388.0,8264474.1,8313875.9,8342984.5,8387555.3,8427630.8,8481357.1,8547311.1,8598986.4,8613753.6,8641158.4,8646914.6,8671828.7,8678640.9,8718494.1,8761563.9,8793359.4,8830812.1,8860378.5,8889629.8,8921618.1,8949687.7,8978635.4,9006678.2,9041885.9,9073221.7,9096706.0,9125879.2,9166793.2,9201946.6,9224199.0,9242662.0,9265312.4,9314290.4,9346633.3,9402313.4,9430763.2,9452010.3,9475142.4,9495469.1,9517635.4,9547359.9,9579671.4,9614691.1,9639640.7,9663546.9,9691150.4,9707860.9,9735360.8,9761543.9,9777852.6,9791000.9,9799821.2,9806881.8,9843896.5,9863588.6,9874708.3,9901730.3,9923012.4,9940365.7,9956657.9,9966623.4,9985296.8,10041418.6,10070822.6,10087898.3,10103903.2,10120519.6,10147395.4,10162686.0,10183342.5,10197511.0,10213944.2,10225176.2,10235628.4,10249478.2,10264378.8,10279286.7,10290521.6,10300230.7,10314385.2,10326212.4,10338305.6,10344569.7,10356403.5,10367321.8,10379724.1,10390037.8,10414022.2,10431392.3,10444226.7,10458555.4,10490059.5,10518784.7,10529947.7,10552645.1,10574279.4,10598769.6,10621735.4,10645399.3,10658660.6,10684987.1,10706659.4,10724615.3,10735765.1,10766032.6,10794787.0,10816221.8,10832511.2,10844032.6,10862934.6,10883880.9,10908706.3,10924523.8,10936282.1,10948114.6,10961154.1,10968908.4,10979533.6,11008182.4,11032368.6,11053994.0,11073789.1,11084848.4,11106328.2,11120102.3,11134726.8,11148933.9,11157158.0,11162979.6,11176534.4,11185466.6,11194212.8,11200014.1,11209113.7,11219547.1,11237019.2,11253015.4,11266065.9,11275321.1,11290169.1,11315378.1],"abs_move_pct":[0.9577,1.9391,2.0792,1.9322,2.0666,2.7145,2.6985,2.0772,2.1344,2.5605,3.197,2.9977,3.3409,2.9729,2.8002,2.6141,2.202,2.3945,2.6499,2.1848,2.1933,2.3003,2.0979,2.1823,2.1554,2.5303,2.7663,2.5176,3.1929,3.3196,3.1804,3.3938,3.6868,3.2581,3.5755,3.3724,3.432,3.7906,3.7545,3.1232,3.411,3.8391,4.2313,4.5067,4.4891,4.3371,4.3246,4.5687,5.007,5.0118,4.6265,4.5654,4.3744,4.849,4.6965,4.4031,4.27,4.4967,4.8331,4.6346,4.6188,4.7779,4.8892,5.3132,5.0773,5.4181,5.1417,4.8216,5.1345,4.5486,4.6932,5.2396,5.0866,5.1536,5.1861,5.1214,5.5464,6.0403,5.8684,6.0842,5.3956,5.2386,4.841,4.9777,5.4655,5.3673,5.2276,5.474,5.6105,5.1831,5.72,5.795,5.9382,5.8699,6.1067,6.052,6.4119,6.6527,6.6902,6.2822,5.7295,5.4641,5.3958,5.4622,5.9091,6.1583,6.3188,7.0293,6.6146,7.0283,8.1212,8.0076,7.5479,7.7964,8.1661,8.1106,8.4112,8.5556,8.1688,8.3009,8.1453,8.0157,8.9462,9.1835,8.7714,8.5598,8.1692,8.1652,7.8834,7.8065,8.0763,8.2099,7.9086,7.79,7.7772,7.1876,7.2932,7.0086,7.3053,7.139,7.2783,7.4693,7.1864,7.2316,7.5095,8.0297,8.5461,8.2809,8.4495,8.3137,8.4098,8.5875,8.511,8.8329,8.5035,9.2357,8.4207,7.8215,8.0494,8.1574,8.3728,8.2709,8.1521,8.5808,9.1913,9.6684,10.5376,10.228,9.9074,10.2163,10.5076,10.242,9.7809,9.7213,9.6401,9.7622,10.1741,9.7616,9.7858,9.4021,8.9403,9.3659,9.2202,9.1904,9.2777,9.5244,9.9476,10.2081,11.7653,11.7505,11.5951,11.9457,11.9175,11.2522,11.1814,11.3087,11.0521,10.9273,10.8287,11.2314,11.9732,11.9595,12.1084,12.2185,13.1751,12.4072,12.2972,13.5559,12.9505,13.9399,13.3675,14.8523,15.1374,14.3794,14.8577,14.5144,14.2282,13.8869,13.5906,13.6234,14.0965,13.3447,13.9117,13.7411,13.6789,14.8938,15.2176,15.4793,15.1342,15.3549,14.9502,15.3648,16.8422,17.0501,16.8796,17.0765,17.2632,17.7573,17.7862,18.1797,18.7553,19.0706,17.1697,16.73,16.8286,17.1268,16.7798,17.0237,17.0241,17.7079,17.2647,17.5947,17.805,17.9365,17.7204,17.0999,16.2506,16.1,15.632,15.3254,15.2238,15.4291,15.7106,14.8055,14.5793,14.292,13.9814,14.1832,14.49,14.3112,14.9059,15.2455,15.6769,16.1073,15.6969,16.1918,16.7039,16.5254,15.9289,15.2981,15.3946,16.2987,17.096,17.0819,16.9573,16.8569,17.0068,17.2482,17.3657,17.0182,17.0609,17.3328,17.347,16.8557,17.0479,16.9422,17.4629,17.4908,17.6477,17.3393,16.9842,16.9225,16.2505,16.1846,16.0985,16.1446,16.2745,16.0485,15.9887,15.9046,15.5845,15.6455,16.3918,15.3162,14.9943,14.5042,15.1775,15.3219,15.6223,15.7453,15.8565,15.8158,15.5741,15.6553,15.7507,14.9007,14.7191,14.5022,14.3911,14.4555,14.2684,14.7481,14.6893,14.6991,14.0481,14.3667,14.7874,14.7834,14.5099,14.6898,15.1127,14.9689,14.9309,14.8487,15.3843,15.8985,16.2369,16.4452,16.5108,16.8246,16.6892,16.3292,16.4574,16.9148,17.226,17.0332,17.2613,17.4145,17.2513,16.8868,16.8202,16.5504,16.3439,16.7318,16.7775,16.4277,16.4158,16.7133,17.408,16.9443,16.8912,17.1991,16.4434,16.2548,15.8176,16.0104,16.0661,15.6886,15.3039,15.4502,15.7623,15.8237,15.6877,15.9725,16.3185,17.0003,16.1888,16.0764,16.0211,15.9954],"open5_vol":157097.3,"days":14,"atr14":2.1653285714285713,"adv14":13467507,"avg_range_pct14":40.948,"prev_close":9.65,"prev_high":12.39,"prev_low":9.65,"high_20d":16.5,"ref_5d_high":16.5,"ref_5d_low":3.12,"ref_5d_avg_high":12.206,"ref_5d_avg_low":7.232,"ref_5d_avg_range":4.974,"sr14":{"levels":[{"lo":2.72,"hi":3.2241,"mid":3.0447,"touches":13,"last_touch_days_ago":4},{"lo":3.34,"hi":3.837,"mid":3.4974,"touches":5,"last_touch_days_ago":6},{"lo":7.93,"hi":8.13,"mid":8.03,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.65,"mid":9.59,"touches":3,"last_touch_days_ago":0}],"high":16.5,"low":2.72,"atr":2.1653,"sessions":14,"tol":0.5413}}