{"symbol":"BKKT","for_date":"2026-07-10","built":"2026-09-29T23:36:15-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[20417.9,9217.6,4864.1,1616.6,2837.1,4946.9,7552.4,4977.1,2035.4,6051.7,3814.0,5696.8,4213.6,5916.4,3618.6,16054.2,4683.9,4725.3,4843.6,9697.4,2791.6,3645.3,4531.6,2627.9,3078.5,2796.6,4381.7,2729.8,2816.1,4871.6,2622.4,2627.4,3013.0,3032.3,2141.8,2814.6,2224.4,4262.4,2109.9,2019.6,2308.0,2018.6,3754.1,3897.4,5719.9,4004.8,1993.7,2434.9,4035.0,2752.1,4496.1,2977.9,6042.3,3652.9,2275.9,2752.6,3091.7,2421.3,2001.7,2147.1,2159.6,4517.4,2663.9,5204.1,1802.5,2761.3,1982.4,2481.9,1915.9,2280.7,2808.7,2859.8,1268.1,1742.8,2207.4,1484.9,2559.9,2647.4,1948.4,2446.6,2315.5,3698.9,2651.3,3575.1,1604.3,1713.4,1843.8,3039.4,2965.7,1393.5,4410.6,3790.6,3301.1,1907.6,5810.4,1236.9,5294.0,1858.7,2700.4,2409.4,2759.2,1585.6,3197.6,1995.9,2601.3,1981.9,2388.1,1101.0,3289.3,5521.1,3009.2,1887.4,3343.4,5798.6,3045.4,3782.1,2094.0,2325.3,1013.4,914.6,1546.9,1428.4,5182.6,979.7,2431.4,1506.1,1650.4,1181.4,2219.4,1978.1,2747.4,2609.7,1258.5,649.0,1799.8,1236.1,7085.0,989.7,918.4,1156.6,2262.8,1233.6,1103.1,1830.7,1129.7,2685.4,1731.1,584.9,1938.4,1630.7,2078.1,2106.4,2174.6,2829.6,996.2,904.2,3115.9,1716.0,1030.7,619.4,1504.7,234.0,2773.5,2500.0,1054.8,4020.6,1333.2,1495.1,1084.0,1132.4,2180.3,1065.5,3571.7,1090.8,1261.6,2857.3,1304.3,1039.3,1617.9,1467.3,1565.0,1266.3,873.6,1581.6,1070.2,999.6,1380.8,1041.0,604.5,865.8,1112.1,2187.8,3805.6,977.9,1096.7,3431.9,1162.1,2117.2,506.1,1033.4,551.1,788.8,1670.4,906.2,824.4,1586.5,1062.4,648.3,1042.9,1048.2,1204.4,785.8,1342.4,1136.3,1018.0,813.3,880.2,848.7,2298.3,1149.5,1113.9,2396.1,1567.8,2379.9,1638.9,1722.3,3075.4,761.7,734.1,2305.4,1030.9,769.4,1025.4,479.1,833.7,1134.6,1265.6,4632.2,1844.2,1169.3,803.1,759.7,1479.5,1059.1,870.4,1334.1,1421.4,1259.1,748.1,590.2,935.3,845.5,603.4,516.4,1835.1,972.4,1778.4,2261.8,1683.3,750.6,1041.4,759.4,1016.2,631.5,1131.3,1739.5,1370.5,1060.0,3049.1,1556.1,1188.1,1369.9,595.8,1102.6,2042.2,1280.3,2123.2,1013.5,455.1,496.1,759.3,2093.0,1486.0,716.9,1154.6,1692.6,3485.2,1071.5,1212.4,825.5,920.7,1813.3,229.2,580.1,1109.6,2265.0,1012.9,377.7,880.6,975.9,2102.7,1376.3,1388.8,914.7,1795.4,1424.3,6101.0,766.0,1096.0,1375.6,1867.6,920.4,1221.4,3601.6,1550.4,2590.2,837.4,898.6,990.5,1574.4,756.6,1033.9,1265.4,1821.5,1095.9,712.9,1582.4,1194.1,1066.6,1977.2,2138.7,1220.6,1343.8,1572.4,1509.5,2530.7,1933.8,1497.2,1545.6,481.9,1193.8,1203.3,1571.3,1801.7,1560.8,2265.7,937.9,2042.0,1335.7,2323.4,2922.3,1301.4,1447.7,1350.7,1347.3,2789.4,1198.1,1154.7,1672.2,3371.1,2115.4,3642.5,2267.6,1869.0,3749.4,3239.6,1911.1,3681.0,1992.9,1530.1,3100.0,3998.9,3135.4,2475.0,4180.5,2813.4,2320.4,4228.3,3046.7,10339.6,9509.6,7467.6,4078.9,5254.9,9597.2,9143.4,7246.6,14356.6,24624.7,49903.4],"cum_vol":[20417.9,29635.6,34499.6,36116.2,38953.4,43900.3,51452.6,56429.8,58465.1,64516.9,68330.9,74027.6,78241.3,84157.7,87776.3,103830.5,108514.4,113239.6,118083.2,127780.6,130572.3,134217.6,138749.1,141377.1,144455.6,147252.1,151633.9,154363.6,157179.8,162051.4,164673.7,167301.1,170314.1,173346.4,175488.2,178302.8,180527.2,184789.6,186899.4,188919.0,191227.0,193245.6,196999.7,200897.1,206616.9,210621.7,212615.4,215050.4,219085.4,221837.4,226333.6,229311.4,235353.7,239006.6,241282.4,244035.1,247126.8,249548.1,251549.8,253696.9,255856.4,260373.9,263037.8,268241.9,270044.4,272805.7,274788.1,277269.9,279185.9,281466.6,284275.3,287135.1,288403.1,290145.9,292353.3,293838.1,296398.1,299045.4,300993.9,303440.4,305755.9,309454.8,312106.1,315681.1,317285.4,318998.9,320842.6,323882.1,326847.8,328241.3,332651.9,336442.4,339743.6,341651.2,347461.6,348698.5,353992.5,355851.2,358551.6,360961.1,363720.3,365305.9,368503.4,370499.3,373100.6,375082.4,377470.6,378571.6,381860.9,387382.0,390391.2,392278.6,395622.1,401420.6,404466.1,408248.2,410342.2,412667.5,413680.9,414595.5,416142.4,417570.9,422753.5,423733.2,426164.6,427670.7,429321.1,430502.6,432722.0,434700.1,437447.5,440057.2,441315.7,441964.7,443764.5,445000.6,452085.6,453075.4,453993.8,455150.4,457413.2,458646.8,459749.9,461580.6,462710.3,465395.7,467126.8,467711.6,469650.1,471280.8,473358.9,475465.2,477639.9,480469.4,481465.6,482369.9,485485.7,487201.7,488232.4,488851.9,490356.6,490590.6,493364.1,495864.1,496918.9,500939.5,502272.7,503767.8,504851.8,505984.2,508164.5,509230.0,512801.7,513892.5,515154.1,518011.4,519315.7,520355.0,521972.9,523440.2,525005.2,526271.5,527145.1,528726.7,529796.9,530796.5,532177.3,533218.3,533822.8,534688.6,535800.6,537988.4,541794.0,542771.9,543868.6,547300.5,548462.6,550579.9,551085.9,552119.4,552670.5,553459.3,555129.6,556035.9,556860.3,558446.8,559509.2,560157.5,561200.4,562248.6,563452.9,564238.7,565581.1,566717.4,567735.4,568548.7,569428.9,570277.6,572575.9,573725.4,574839.4,577235.5,578803.3,581183.1,582822.1,584544.4,587619.7,588381.4,589115.6,591420.9,592451.8,593221.2,594246.6,594725.7,595559.4,596694.1,597959.7,602591.9,604436.1,605605.4,606408.6,607168.3,608647.8,609706.9,610577.4,611911.4,613332.8,614591.9,615340.1,615930.3,616865.6,617711.1,618314.5,618830.9,620665.9,621638.3,623416.6,625678.4,627361.7,628112.4,629153.7,629913.1,630929.3,631560.8,632692.1,634431.6,635802.1,636862.1,639911.2,641467.4,642655.5,644025.4,644621.1,645723.8,647766.0,649046.3,651169.5,652183.0,652638.1,653134.2,653893.5,655986.5,657472.5,658189.4,659344.0,661036.6,664521.9,665593.4,666805.7,667631.2,668551.9,670365.2,670594.4,671174.6,672284.2,674549.2,675562.1,675939.9,676820.4,677796.4,679899.1,681275.4,682664.1,683578.9,685374.3,686798.6,692899.6,693665.6,694761.6,696137.2,698004.9,698925.2,700146.6,703748.2,705298.6,707888.8,708726.1,709624.7,710615.2,712189.6,712946.2,713980.1,715245.5,717067.0,718162.9,718875.8,720458.1,721652.2,722718.9,724696.1,726834.8,728055.4,729399.1,730971.6,732481.1,735011.8,736945.6,738442.8,739988.4,740470.2,741664.0,742867.3,744438.6,746240.3,747801.1,750066.8,751004.6,753046.6,754382.4,756705.8,759628.1,760929.5,762377.2,763727.9,765075.2,767864.6,769062.7,770217.4,771889.6,775260.8,777376.1,781018.6,783286.3,785155.3,788904.6,792144.3,794055.4,797736.4,799729.3,801259.4,804359.4,808358.4,811493.7,813968.7,818149.2,820962.6,823283.0,827511.3,830558.0,840897.6,850407.1,857874.7,861953.6,867208.6,876805.8,885949.1,893195.7,907552.4,932177.1,982080.5],"abs_move_pct":[0.8572,0.6728,0.8155,1.0272,1.1584,1.7749,1.7816,1.748,1.6008,1.798,2.0965,2.2908,2.314,2.6488,2.7145,2.7027,2.7566,2.8598,2.8867,2.8072,2.8941,2.9099,2.9024,2.8672,2.7915,2.9696,3.0932,3.3073,3.5752,3.4485,3.4282,3.4198,3.1813,3.1065,3.2784,3.1478,3.0889,3.2805,3.259,3.2364,3.1758,3.3225,3.412,3.4697,3.5566,3.5199,3.3862,3.4678,3.5089,3.579,3.4479,3.4349,3.4005,3.3533,3.2482,3.1492,3.21,3.0265,3.077,3.0862,2.925,2.9481,2.9332,2.9285,3.0139,2.9968,3.2477,3.3826,3.4534,3.4102,3.1805,3.153,3.1263,3.1755,3.1326,3.1526,3.3193,3.3946,3.2724,3.4417,3.4812,3.4979,3.3687,3.4299,3.4805,3.426,3.3462,3.4628,3.5247,3.4786,3.5838,3.6978,3.749,3.7218,3.7557,3.8324,4.067,4.0703,3.9914,4.0211,4.1017,4.0176,4.0676,4.073,4.047,4.1536,4.158,4.1936,3.987,3.9561,4.0519,4.0913,4.0541,4.151,4.0058,3.9771,3.9094,3.9871,3.9295,3.8398,3.8434,3.8473,3.8156,3.8282,3.889,3.9155,3.7895,3.7672,3.8094,3.8179,3.927,3.9243,3.9824,4.0314,3.9821,3.9096,3.9336,3.9989,3.9265,3.9684,3.9314,3.9663,4.0449,4.1147,3.942,4.029,4.0843,4.1855,4.1615,4.0985,4.0161,4.0969,4.1217,4.1898,4.1362,4.0852,4.0158,4.0682,4.1265,4.0546,3.9744,3.9635,3.9501,3.9911,3.8864,4.0654,4.0501,4.0129,3.9792,4.0193,3.9919,3.9994,4.0356,4.0446,4.2199,4.1481,4.192,4.2242,4.1083,4.1067,4.233,4.2928,4.2339,4.3909,4.4664,4.3238,4.3997,4.4911,4.4534,4.4791,4.3879,4.3789,4.2647,4.2786,4.274,4.2633,4.2698,4.2262,4.221,4.2092,4.2055,4.1731,4.1206,4.0935,4.1088,4.1844,4.1811,4.149,4.2159,4.183,4.1426,4.2455,4.2514,4.1996,4.2275,4.207,4.1996,4.2712,4.2175,4.2225,4.2918,4.2287,4.3309,4.2969,4.2225,4.1615,4.2822,4.2592,4.3182,4.3161,4.3613,4.338,4.3596,4.4215,4.4329,4.4464,4.408,4.4643,4.3876,4.352,4.3333,4.2964,4.3684,4.2885,4.2538,4.365,4.3236,4.3502,4.2495,4.2803,4.2594,4.1921,4.2225,4.2221,4.274,4.3349,4.3804,4.302,4.3281,4.3373,4.3769,4.3736,4.3243,4.2367,4.1625,4.1191,4.0858,4.1228,4.0682,4.0613,3.9779,4.0332,4.081,4.2362,4.202,4.1143,4.1939,4.1855,4.1661,4.1771,4.0922,4.1817,4.1895,4.1443,4.1435,4.1246,4.1537,4.1765,4.164,4.189,4.0934,4.0327,4.0844,4.0573,4.0932,3.961,4.0241,4.0044,3.9642,3.9097,3.8709,3.8534,3.8789,3.8593,3.8752,3.9205,4.002,4.0199,4.0361,4.0044,3.9734,3.9368,3.9252,4.0053,3.9587,4.03,4.0416,4.0155,4.0224,4.0424,4.0698,4.1496,4.1303,4.0879,4.0449,4.0122,4.0276,4.0465,4.1049,4.0448,4.1115,4.1839,4.1865,4.1936,4.2014,4.2372,4.1151,4.1259,4.1427,4.1882,4.1989,4.2118,4.1679,4.1321,4.1178,4.1304,4.1439,4.1303,4.19,4.2227,4.1742,4.2666,4.2537,4.3271,4.2964,4.3524,4.3029,4.2921,4.2989,4.2726,4.3352,4.225,4.2721,4.2466,4.2883,4.2575,4.2718,4.229,4.2522,4.3319,4.2451,4.2903,4.2429,4.2433,4.3071,4.2427,4.2927,4.228,4.1735,4.2374,4.2335,4.2015,4.143,4.0661,4.2504,4.2231,4.2409,4.3118,4.1928,4.1938],"open5_vol":38953.4,"days":14,"atr14":0.7178571428571427,"adv14":1416524,"avg_range_pct14":8.736,"prev_close":8.37,"prev_high":8.5899,"prev_low":8.21,"high_20d":9.8,"ref_5d_high":9.3099,"ref_5d_low":8.01,"ref_5d_avg_high":8.7596,"ref_5d_avg_low":8.139,"ref_5d_avg_range":0.6206,"sr14":{"levels":[{"lo":7.68,"hi":7.82,"mid":7.7475,"touches":4,"last_touch_days_ago":5},{"lo":7.99,"hi":8.1531,"mid":8.0558,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.225,"mid":8.2037,"touches":4,"last_touch_days_ago":0},{"lo":8.3988,"hi":8.5,"mid":8.4597,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.7301,"mid":8.645,"touches":4,"last_touch_days_ago":0},{"lo":8.8196,"hi":8.89,"mid":8.8524,"touches":4,"last_touch_days_ago":3},{"lo":9.3099,"hi":9.45,"mid":9.38,"touches":3,"last_touch_days_ago":4}],"high":9.8,"low":7.68,"atr":0.7179,"sessions":14,"tol":0.1795}}