{"symbol":"ASST","for_date":"2026-07-10","built":"2026-09-29T23:36:15-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[90772.3,28248.1,35472.6,23504.7,29103.1,28991.1,44501.1,37460.6,20277.0,18862.4,39417.1,26772.8,30115.2,34554.6,25896.7,28393.6,28976.3,15419.4,18304.6,19332.8,21302.2,19061.5,16772.6,15695.9,16627.3,18781.2,17697.3,18759.1,20352.5,19874.4,31735.8,16283.1,26372.4,25435.9,15771.3,13307.6,11169.3,25921.9,15551.1,19764.1,14265.6,24069.4,17805.1,11130.4,26351.7,19183.0,24358.3,12934.7,10221.1,17677.1,16870.1,12714.4,10570.1,12722.6,8934.2,11978.0,12343.9,11322.6,10773.8,12007.2,12069.7,8808.7,10429.9,18410.4,11238.4,14440.1,21202.4,16450.2,12122.2,8074.5,5358.4,12737.1,12548.2,4979.5,7303.2,8353.6,12035.0,10130.3,8697.6,9560.1,7797.6,10556.0,9786.2,6751.1,19433.0,10872.6,7347.2,6989.0,9916.4,13736.4,7994.7,8409.6,6229.2,7919.9,6404.3,6814.4,16072.9,6328.0,6242.7,14171.2,7289.0,10485.0,7275.2,6941.9,10720.1,11977.6,13175.1,8808.2,9728.6,29335.0,22187.4,7374.9,11895.1,18096.7,15708.6,9992.4,6950.6,10006.1,7350.9,8440.6,8778.2,7388.7,12108.6,7425.5,5872.1,5753.1,16650.6,8042.3,10364.3,11783.9,7976.7,5170.4,4418.4,7936.2,9356.0,8359.9,8958.3,8698.1,8659.1,6749.6,8560.6,11050.4,6916.5,7264.1,7362.2,5922.9,8333.1,10701.9,8842.4,5644.4,7857.4,10158.9,10708.4,7003.9,8880.1,10436.5,8476.1,11015.5,7723.3,6209.2,7843.4,5965.2,7396.2,3198.8,5053.9,9215.8,5176.6,5260.4,3861.3,3578.3,7623.9,8096.6,5361.8,3165.0,6210.9,9486.4,4870.0,6796.4,4651.8,6369.6,6794.9,8660.2,6200.8,4525.1,6027.7,11669.9,6786.2,4512.6,2775.7,8014.6,4876.0,4192.9,5333.4,6575.1,6446.9,4706.0,4999.2,4645.6,3496.7,5400.3,9311.6,10342.2,7509.4,3789.1,7427.9,5255.6,7743.6,4271.1,3875.6,5967.7,5265.9,4552.1,5466.4,7225.4,6213.1,8545.8,7718.7,4808.0,4989.8,5660.4,7595.6,9145.3,6753.7,4784.6,7610.6,6915.4,7901.4,4914.4,5642.4,5984.0,7276.8,4522.4,6683.9,10555.1,8704.5,7825.9,4780.3,4685.1,7971.0,7176.6,7096.4,4857.0,3605.1,4858.6,5097.1,9541.3,7782.4,5328.1,4968.1,4147.2,4577.1,4004.1,5755.3,3555.1,5533.3,10658.9,11361.0,3029.1,6968.5,4205.9,6016.4,4154.3,6052.9,4163.6,6631.9,5447.1,4586.4,6446.8,7655.1,5655.1,9113.0,6892.0,10322.2,7177.5,3515.1,7027.2,6011.8,4905.3,5403.2,5031.9,4869.1,3607.6,6527.8,4118.7,6589.6,7313.6,9236.6,8531.2,10119.8,11482.1,3612.3,4471.3,6800.2,4857.7,8310.1,7948.1,14684.4,4586.6,4192.4,5260.7,10180.5,14722.8,6826.4,3679.4,6161.4,21261.8,10914.4,4738.4,4884.8,9874.6,9217.1,12361.8,4455.1,5497.6,4832.4,7306.4,4213.2,6233.6,6953.0,6978.4,5142.7,4913.1,9102.2,4127.6,5987.0,12869.2,6216.4,8274.1,4370.4,3979.9,7895.6,7493.1,6069.4,5544.2,5143.4,4414.6,5844.3,7552.7,6782.0,5331.1,5518.6,6542.1,4335.0,4818.1,7292.2,5449.4,9223.4,6224.4,7733.4,7556.9,5351.1,15283.3,6871.1,7618.4,4787.7,19872.9,7368.1,7343.9,7071.6,9772.9,11663.0,6683.9,8811.9,12442.9,9980.5,6982.2,8965.3,6025.7,8152.3,14956.1,16668.1,9471.3,10827.9,11268.3,8090.3,14851.4,11248.2,10419.7,8028.1,16101.1,33103.5,15748.3,23353.1,20521.9,22989.1,27607.1,25517.9,37302.6,51374.7,76882.1],"cum_vol":[90772.3,119020.4,154493.0,177997.7,207100.8,236091.9,280593.1,318053.6,338330.6,357193.1,396610.1,423382.9,453498.1,488052.7,513949.4,542343.0,571319.3,586738.6,605043.3,624376.1,645678.3,664739.8,681512.4,697208.4,713835.6,732616.9,750314.1,769073.3,789425.8,809300.1,841035.9,857319.1,883691.5,909127.4,924898.6,938206.2,949375.5,975297.4,990848.5,1010612.6,1024878.1,1048947.6,1066752.6,1077883.0,1104234.7,1123417.7,1147776.0,1160710.7,1170931.8,1188608.9,1205479.0,1218193.4,1228763.5,1241486.1,1250420.4,1262398.4,1274742.2,1286064.8,1296838.6,1308845.8,1320915.5,1329724.2,1340154.1,1358564.5,1369802.9,1384243.1,1405445.5,1421895.7,1434017.9,1442092.4,1447450.8,1460187.9,1472736.1,1477715.6,1485018.8,1493372.4,1505407.4,1515537.7,1524235.4,1533795.4,1541593.0,1552149.0,1561935.2,1568686.4,1588119.4,1598991.9,1606339.1,1613328.1,1623244.5,1636980.9,1644975.6,1653385.3,1659614.5,1667534.4,1673938.7,1680753.1,1696826.0,1703154.0,1709396.7,1723567.9,1730856.9,1741341.9,1748617.1,1755559.1,1766279.2,1778256.8,1791431.9,1800240.1,1809968.7,1839303.7,1861491.1,1868865.9,1880761.1,1898857.8,1914566.4,1924558.7,1931509.4,1941515.4,1948866.3,1957306.9,1966085.1,1973473.8,1985582.4,1993007.9,1998880.0,2004633.1,2021283.8,2029326.1,2039690.4,2051474.3,2059451.0,2064621.4,2069039.9,2076976.1,2086332.1,2094692.0,2103650.3,2112348.4,2121007.5,2127757.1,2136317.8,2147368.2,2154284.7,2161548.9,2168911.1,2174833.9,2183167.1,2193869.0,2202711.4,2208355.8,2216213.2,2226372.1,2237080.5,2244084.4,2252964.6,2263401.1,2271877.1,2282892.6,2290615.9,2296825.1,2304668.5,2310633.7,2318029.9,2321228.7,2326282.6,2335498.4,2340675.1,2345935.4,2349796.7,2353375.0,2360998.9,2369095.5,2374457.3,2377622.3,2383833.1,2393319.5,2398189.5,2404985.9,2409637.7,2416007.4,2422802.3,2431462.5,2437663.3,2442188.4,2448216.1,2459885.9,2466672.1,2471184.7,2473960.4,2481975.0,2486851.0,2491043.9,2496377.3,2502952.4,2509399.4,2514105.4,2519104.6,2523750.1,2527246.9,2532647.1,2541958.7,2552300.9,2559810.4,2563599.5,2571027.4,2576283.0,2584026.6,2588297.7,2592173.3,2598141.0,2603406.9,2607959.1,2613425.4,2620650.8,2626863.9,2635409.6,2643128.4,2647936.4,2652926.1,2658586.6,2666182.1,2675327.4,2682081.1,2686865.7,2694476.4,2701391.8,2709293.2,2714207.6,2719849.9,2725833.9,2733110.7,2737633.1,2744317.0,2754872.1,2763576.6,2771402.6,2776182.9,2780867.9,2788838.9,2796015.6,2803111.9,2807968.9,2811574.1,2816432.7,2821529.8,2831071.1,2838853.5,2844181.6,2849149.7,2853296.9,2857874.0,2861878.1,2867633.4,2871188.5,2876721.8,2887380.6,2898741.6,2901770.7,2908739.2,2912945.1,2918961.6,2923115.9,2929168.8,2933332.4,2939964.3,2945411.4,2949997.7,2956444.5,2964099.6,2969754.6,2978867.6,2985759.6,2996081.9,3003259.4,3006774.5,3013801.7,3019813.5,3024718.8,3030122.0,3035153.9,3040023.0,3043630.6,3050158.4,3054277.1,3060866.8,3068180.4,3077417.0,3085948.2,3096068.0,3107550.1,3111162.4,3115633.7,3122433.9,3127291.6,3135601.7,3143549.8,3158234.1,3162820.7,3167013.1,3172273.9,3182454.4,3197177.1,3204003.5,3207682.9,3213844.4,3235106.1,3246020.5,3250758.9,3255643.6,3265518.2,3274735.4,3287097.1,3291552.2,3297049.9,3301882.2,3309188.6,3313401.9,3319635.4,3326588.4,3333566.8,3338709.5,3343622.6,3352724.9,3356852.4,3362839.4,3375708.6,3381925.1,3390199.1,3394569.6,3398549.5,3406445.1,3413938.1,3420007.6,3425551.8,3430695.2,3435109.8,3440954.1,3448506.8,3455288.8,3460619.9,3466138.4,3472680.6,3477015.6,3481833.6,3489125.9,3494575.3,3503798.6,3510023.1,3517756.4,3525313.4,3530664.4,3545947.7,3552818.9,3560437.2,3565224.9,3585097.9,3592465.9,3599809.8,3606881.4,3616654.3,3628317.3,3635001.1,3643813.1,3656256.0,3666236.5,3673218.7,3682184.0,3688209.7,3696362.0,3711318.1,3727986.2,3737457.5,3748285.4,3759553.7,3767644.0,3782495.4,3793743.6,3804163.4,3812191.4,3828292.5,3861396.0,3877144.3,3900497.4,3921019.3,3944008.4,3971615.6,3997133.4,4034436.1,4085810.8,4162692.9],"abs_move_pct":[0.7381,1.0637,1.119,1.1795,1.3966,1.7111,2.1512,2.0589,2.047,2.3203,2.5975,2.9872,3.1498,3.4907,3.5119,3.4528,3.5805,3.6704,3.774,3.8716,3.703,3.7829,3.7936,3.7785,3.8605,4.1133,4.1938,4.4316,4.5108,4.3545,4.4184,4.4169,4.0902,4.0194,4.1602,3.9411,3.7865,3.928,3.901,3.7118,3.7346,3.7937,3.9985,4.1351,4.1731,4.0543,4.0675,3.8911,3.8718,3.7,3.7402,3.9103,3.7374,3.7278,3.7175,3.792,3.8165,3.6146,3.704,3.7161,3.5722,3.612,3.5565,3.5951,3.6428,3.7316,3.816,3.822,3.8226,3.7515,3.7067,3.7595,3.7645,3.8159,3.725,3.7813,3.9355,3.7592,3.7441,3.7285,3.6048,3.6216,3.5646,3.4664,3.5152,3.4933,3.5006,3.5653,3.424,3.5004,3.6598,3.7639,3.7876,3.9297,3.8662,3.9123,3.9719,3.9993,3.9922,4.0783,4.0097,4.0769,4.1176,4.0071,4.0495,4.105,4.1446,4.1579,4.164,4.1102,4.2842,4.197,4.2128,4.2607,4.3077,4.248,4.2732,4.2208,4.1367,4.1282,4.164,4.2585,4.228,4.2079,4.2445,4.2483,4.1004,4.0941,4.1668,4.262,4.2746,4.3597,4.4488,4.5478,4.5295,4.4844,4.4203,4.426,4.4232,4.4479,4.3806,4.3642,4.3509,4.3445,4.3549,4.2891,4.2539,4.302,4.4019,4.3891,4.3729,4.3176,4.2692,4.2107,4.2092,4.0811,4.1543,4.2245,4.2509,4.219,4.1814,4.219,4.2618,4.2738,4.2943,4.1829,4.1323,4.0792,4.0769,4.0936,4.0928,4.1115,4.076,4.088,4.0977,4.1761,4.1368,4.135,4.1182,4.0482,4.1712,4.1914,4.212,4.1946,4.2048,4.1849,4.234,4.1944,4.1802,4.161,4.3055,4.2203,4.2797,4.3569,4.3357,4.2738,4.2458,4.2891,4.301,4.3155,4.2005,4.3325,4.2714,4.2544,4.2693,4.2019,4.1713,4.1725,4.1554,4.1565,4.2075,4.1492,4.1083,4.0553,4.1631,4.1035,4.1665,4.2264,4.1784,4.2104,4.1577,4.1713,4.2152,4.259,4.1986,4.2022,4.2239,4.1419,4.22,4.2764,4.2949,4.2465,4.3191,4.2772,4.2798,4.2997,4.2737,4.2966,4.3646,4.2692,4.3034,4.3206,4.2871,4.2284,4.2054,4.2258,4.1373,4.1652,4.1007,4.1524,4.0888,4.1586,4.1857,4.2476,4.3115,4.2525,4.2923,4.2396,4.2372,4.1615,4.2075,4.2063,4.3419,4.303,4.2848,4.2445,4.2271,4.2228,4.1778,4.1568,4.1875,4.2694,4.272,4.3704,4.3198,4.3421,4.357,4.3436,4.3333,4.3503,4.3408,4.4118,4.3971,4.3815,4.3914,4.3011,4.2631,4.2166,4.1256,4.0891,4.0803,4.0187,4.0106,4.0229,4.0082,3.9515,3.9654,3.9541,3.9148,3.896,3.8581,3.866,3.9612,3.9962,3.9892,3.9372,3.9384,3.9259,3.9895,3.9558,3.9752,3.9314,3.9857,3.9869,4.0393,3.9614,3.9946,3.9655,3.9513,3.9797,3.9652,4.017,4.0282,3.9839,3.9296,4.0091,4.0242,4.0089,3.992,4.0691,4.1229,4.1235,4.1059,4.0959,4.0823,4.0631,4.133,4.1713,4.1273,4.1869,4.1994,4.202,4.2277,4.1982,4.1599,4.2023,4.2513,4.2023,4.2352,4.2281,4.2124,4.2785,4.2412,4.2801,4.311,4.312,4.3114,4.3246,4.3287,4.3167,4.2776,4.2489,4.1944,4.2268,4.2476,4.2637,4.2069,4.2568,4.2079,4.1716,4.114,4.2112,4.2781,4.2547,4.2664,4.3232,4.3527,4.3004,4.2713,4.3176,4.2967,4.2481,4.1959,4.1501,4.1886,4.1455,4.0968,4.2062,4.0796,4.0782],"open5_vol":207100.8,"days":14,"atr14":1.1771142857142853,"adv14":4771449,"avg_range_pct14":8.832,"prev_close":12.6,"prev_high":12.79,"prev_low":12.18,"high_20d":17.57,"ref_5d_high":13.8,"ref_5d_low":11.99,"ref_5d_avg_high":13.158,"ref_5d_avg_low":12.366,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":10.84,"hi":11.08,"mid":10.9235,"touches":3,"last_touch_days_ago":5},{"lo":11.23,"hi":11.33,"mid":11.28,"touches":2,"last_touch_days_ago":6},{"lo":11.79,"hi":11.99,"mid":11.91,"touches":3,"last_touch_days_ago":1},{"lo":12.18,"hi":12.4499,"mid":12.3287,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.79,"mid":12.625,"touches":4,"last_touch_days_ago":0},{"lo":13.055,"hi":13.31,"mid":13.1825,"touches":2,"last_touch_days_ago":2},{"lo":13.8,"hi":13.895,"mid":13.8617,"touches":3,"last_touch_days_ago":4},{"lo":14.73,"hi":14.76,"mid":14.745,"touches":2,"last_touch_days_ago":11}],"high":16.4,"low":10.53,"atr":1.1771,"sessions":14,"tol":0.2943}}