{"symbol":"ASPI","for_date":"2026-07-10","built":"2026-09-29T23:36:15-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[114537.1,27193.8,23714.6,15860.6,16883.8,18404.1,33319.4,17683.4,30821.6,21476.9,22053.9,25421.4,20259.4,17447.4,14413.9,15327.9,14290.1,18002.2,16258.1,20784.9,22888.9,17575.8,8756.9,14119.2,21166.9,17692.2,13374.6,15293.6,13769.6,19520.5,23541.9,21497.9,18871.0,9795.7,22196.4,12656.6,14800.1,9880.4,12493.1,8088.6,11846.9,8772.4,10540.7,25211.5,18272.6,12962.3,13315.6,8185.4,12393.8,8808.1,11813.4,16082.1,12936.1,22712.1,12017.1,12193.4,11809.6,13623.3,9925.1,12941.6,16882.0,13621.0,13804.8,11496.3,11244.1,10366.3,8157.3,6967.4,7346.9,24613.1,12289.9,14432.9,8845.3,15219.4,7628.3,12173.9,13408.4,13925.8,11926.6,8442.8,12426.7,13813.9,10008.1,11359.1,10267.6,8813.6,10825.7,11693.6,11436.7,7111.6,13328.9,12989.6,9398.6,7882.3,10110.3,8294.2,8506.6,10522.2,16851.5,8214.1,6427.4,20888.4,7861.1,7703.3,8294.9,10329.9,5739.9,5643.6,10131.2,15985.9,8152.8,8394.2,9592.5,8932.6,9921.5,8726.9,11851.0,7873.8,8891.0,7217.7,5853.6,6479.4,7339.4,7049.7,12321.7,6456.7,10169.6,7255.7,8854.1,4110.8,7141.5,4447.4,5590.6,7203.9,4475.6,7766.9,4743.2,8747.7,7476.2,5816.7,7649.1,9097.6,15594.1,6451.0,4675.2,7057.7,5370.2,6015.6,4131.4,5418.7,6641.3,5172.0,4810.5,5176.6,6596.9,4957.6,6200.1,6440.7,4833.4,5862.6,5554.1,7591.5,6282.6,2961.8,5398.6,7000.9,6532.1,7170.5,5232.9,5213.5,9742.2,6856.9,6609.6,5985.6,7657.6,4024.1,4640.4,4399.6,4748.6,14661.9,7319.7,7904.7,5820.8,8304.9,3724.4,4908.2,7961.7,25215.6,5430.8,7563.8,5686.1,5871.6,8277.2,6388.7,8808.1,5757.9,6851.4,3914.1,3367.9,10621.7,13702.6,11121.9,10066.1,7955.0,9459.6,8155.1,7712.2,13602.6,14588.4,12315.3,7458.1,9116.0,5675.9,5290.7,4806.1,6070.6,4794.6,3501.3,4320.8,4241.7,4782.4,5940.8,3706.3,5276.1,12470.9,8307.7,4108.5,3283.9,3947.5,3467.8,6148.7,4726.3,5171.1,5499.1,6355.0,4992.1,3933.0,3078.1,6270.6,5735.0,5140.4,3514.1,4339.8,6069.9,5636.9,6074.6,5948.2,2404.4,5854.4,6766.1,3298.4,3606.5,4322.6,5091.4,3529.4,9222.6,7573.3,7484.1,4404.1,4003.3,4784.7,8336.4,6135.4,5367.8,3226.6,6657.0,8559.4,4456.4,8541.9,8317.4,7849.8,6369.6,5545.6,3821.5,4849.1,6467.5,5127.1,4220.4,5400.4,3779.6,3227.6,1958.4,4455.0,5130.9,5196.0,5494.5,5748.6,4690.2,6254.3,6225.7,8867.1,5003.5,5615.1,4973.5,4087.9,6010.9,4673.8,6250.2,5036.1,3880.6,8121.2,4794.7,5098.1,3962.7,6047.9,10598.8,6908.9,8619.6,8212.3,7492.7,4723.8,10409.4,5363.6,4896.2,7623.0,6739.4,8143.4,6903.4,9516.1,6245.9,9551.3,10210.7,11401.4,8332.3,4785.4,12035.0,4997.4,6424.4,3759.7,6624.4,12007.9,8725.3,9670.1,5285.4,7892.7,11228.5,11044.0,6963.4,7631.7,7397.2,6211.8,16325.3,6478.0,11249.6,8962.9,12106.4,5559.1,9310.2,7443.6,10972.5,16518.1,8846.5,8757.2,10439.4,11721.7,13138.5,8909.7,8837.3,5931.1,14613.9,10701.4,7380.6,8373.6,10569.5,8211.1,11128.0,11087.6,7974.6,5907.3,7784.6,9465.4,13295.8,14029.5,11678.9,15074.6,14471.6,14151.1,12850.6,12318.5,12710.0,34259.0,19615.4,19914.2,16129.4,35168.9,43091.8,28572.1,59313.6,72854.5,88538.7],"cum_vol":[114537.1,141730.9,165445.5,181306.1,198189.9,216594.0,249913.4,267596.7,298418.4,319895.3,341949.1,367370.5,387629.9,405077.2,419491.1,434819.0,449109.1,467111.4,483369.4,504154.4,527043.3,544619.1,553376.0,567495.2,588662.1,606354.3,619728.9,635022.5,648792.1,668312.6,691854.5,713352.4,732223.4,742019.1,764215.4,776872.1,791672.1,801552.5,814045.6,822134.2,833981.1,842753.4,853294.1,878505.6,896778.2,909740.5,923056.1,931241.6,943635.4,952443.4,964256.9,980339.0,993275.1,1015987.2,1028004.4,1040197.8,1052007.4,1065630.7,1075555.8,1088497.4,1105379.4,1119000.4,1132805.1,1144301.4,1155545.6,1165911.9,1174069.1,1181036.6,1188383.5,1212996.6,1225286.5,1239719.4,1248564.6,1263784.1,1271412.4,1283586.2,1296994.6,1310920.4,1322847.1,1331289.9,1343716.6,1357530.4,1367538.6,1378897.7,1389165.3,1397978.9,1408804.6,1420498.1,1431934.9,1439046.4,1452375.4,1465364.9,1474763.6,1482645.9,1492756.1,1501050.4,1509556.9,1520079.1,1536930.6,1545144.8,1551572.1,1572460.5,1580321.6,1588024.9,1596319.7,1606649.6,1612389.5,1618033.1,1628164.4,1644150.2,1652303.0,1660697.2,1670289.7,1679222.3,1689143.8,1697870.7,1709721.7,1717595.5,1726486.5,1733704.2,1739557.9,1746037.3,1753376.6,1760426.4,1772748.1,1779204.8,1789374.4,1796630.1,1805484.2,1809595.0,1816736.5,1821183.9,1826774.6,1833978.5,1838454.1,1846220.9,1850964.1,1859711.9,1867188.1,1873004.8,1880653.9,1889751.4,1905345.5,1911796.5,1916471.7,1923529.4,1928899.6,1934915.3,1939046.6,1944465.4,1951106.6,1956278.6,1961089.1,1966265.7,1972862.6,1977820.2,1984020.3,1990461.0,1995294.4,2001157.0,2006711.1,2014302.6,2020585.3,2023547.1,2028945.7,2035946.6,2042478.7,2049649.2,2054882.1,2060095.6,2069837.8,2076694.7,2083304.3,2089289.9,2096947.5,2100971.6,2105612.0,2110011.6,2114760.3,2129422.1,2136741.9,2144646.6,2150467.4,2158772.3,2162496.6,2167404.9,2175366.6,2200582.2,2206013.0,2213576.8,2219262.9,2225134.6,2233411.8,2239800.5,2248608.6,2254366.5,2261217.9,2265132.1,2268500.0,2279121.7,2292824.3,2303946.2,2314012.3,2321967.3,2331426.9,2339582.1,2347294.3,2360896.9,2375485.4,2387800.6,2395258.7,2404374.7,2410050.6,2415341.3,2420147.4,2426218.0,2431012.6,2434513.9,2438834.6,2443076.4,2447858.8,2453799.6,2457505.9,2462781.9,2475252.9,2483560.6,2487669.1,2490952.9,2494900.4,2498368.2,2504516.9,2509243.2,2514414.4,2519913.4,2526268.4,2531260.6,2535193.6,2538271.6,2544542.3,2550277.3,2555417.6,2558931.7,2563271.5,2569341.4,2574978.2,2581052.8,2587001.0,2589405.4,2595259.8,2602025.9,2605324.2,2608930.7,2613253.3,2618344.6,2621874.1,2631096.7,2638670.0,2646154.1,2650558.2,2654561.5,2659346.2,2667682.6,2673818.0,2679185.8,2682412.4,2689069.4,2697628.7,2702085.1,2710626.9,2718944.3,2726794.1,2733163.7,2738709.4,2742530.9,2747380.0,2753847.5,2758974.6,2763194.9,2768595.4,2772374.9,2775602.5,2777560.9,2782015.9,2787146.8,2792342.8,2797837.3,2803585.9,2808276.1,2814530.4,2820756.1,2829623.3,2834626.8,2840241.9,2845215.4,2849303.2,2855314.1,2859987.9,2866238.1,2871274.2,2875154.9,2883276.1,2888070.8,2893168.9,2897131.6,2903179.6,2913778.4,2920687.3,2929306.9,2937519.2,2945011.9,2949735.7,2960145.1,2965508.8,2970405.0,2978028.0,2984767.4,2992910.9,2999814.2,3009330.3,3015576.1,3025127.4,3035338.1,3046739.5,3055071.8,3059857.2,3071892.2,3076889.6,3083314.0,3087073.7,3093698.1,3105706.0,3114431.3,3124101.4,3129386.9,3137279.6,3148508.1,3159552.1,3166515.5,3174147.2,3181544.4,3187756.2,3204081.5,3210559.5,3221809.1,3230772.0,3242878.4,3248437.5,3257747.7,3265191.3,3276163.8,3292681.9,3301528.4,3310285.6,3320724.9,3332446.6,3345585.1,3354494.9,3363332.1,3369263.3,3383877.2,3394578.6,3401959.2,3410332.8,3420902.3,3429113.4,3440241.4,3451328.9,3459303.5,3465210.8,3472995.4,3482460.8,3495756.6,3509786.1,3521465.0,3536539.6,3551011.2,3565162.4,3578012.9,3590331.4,3603041.4,3637300.4,3656915.8,3676830.0,3692959.4,3728128.3,3771220.1,3799792.1,3859105.7,3931960.2,4020498.9],"abs_move_pct":[0.9835,1.6255,1.604,1.6368,1.8986,1.7807,2.0247,2.1505,2.4497,2.5828,2.8378,2.9044,2.8647,2.8083,2.7795,2.8127,2.9223,3.0474,3.0768,2.9132,3.0231,3.2085,3.274,3.3883,3.469,3.4003,3.5009,3.7418,3.8889,3.6737,3.59,3.8474,3.6092,3.5732,3.823,3.598,3.2916,3.5206,3.4909,3.3841,3.2341,3.2517,3.453,3.7459,3.8656,3.6836,3.6543,3.6645,3.5616,3.4012,3.3859,3.3638,3.3721,3.3197,3.3173,3.2094,3.2812,3.174,3.1313,3.2555,3.0881,2.9466,3.1106,2.9664,2.8903,2.9532,2.9387,2.9136,2.8547,2.9648,3.166,3.2633,3.245,3.2923,3.1619,3.1897,3.0648,3.0879,3.1261,2.9717,3.0139,2.9734,2.9353,2.8971,2.743,2.7288,2.7697,2.9008,2.8739,2.8561,2.9696,2.8966,2.9364,3.0218,3.0841,3.1658,3.3019,3.4756,3.4877,3.3411,3.3052,3.4102,3.5053,3.3833,3.4104,3.3847,3.4382,3.3506,3.2906,3.5154,3.5674,3.4981,3.4469,3.5026,3.4732,3.4445,3.5564,3.4418,3.4005,3.3206,3.2782,3.3006,3.3291,3.3885,3.2112,3.2237,3.1502,3.0541,3.0741,3.1193,3.113,3.1577,3.1826,3.2008,3.1917,3.1262,3.1809,3.2058,3.2452,3.2834,3.2247,3.1506,3.2456,3.2724,3.2085,3.1475,3.1826,3.1494,3.1652,3.0994,3.1453,3.2475,3.2971,3.3586,3.3622,3.2997,3.3456,3.3099,3.3074,3.2721,3.1601,3.2103,3.1488,3.1975,3.1217,3.1082,3.1008,3.1418,3.1896,3.1486,3.0486,2.9996,2.9555,3.0527,3.0761,3.0005,3.0628,3.0778,3.0972,3.0601,3.0295,3.0529,3.0609,3.0794,3.0729,3.0303,3.0508,3.2372,3.2388,3.1729,3.0603,3.1173,3.0207,3.0297,3.1244,3.1635,3.1812,3.0987,3.1104,3.2024,3.305,3.324,3.3827,3.3697,3.439,3.4004,3.4743,3.4496,3.4956,3.4772,3.3692,3.3678,3.2807,3.1942,3.1621,3.0719,2.9472,3.0652,3.0829,3.0672,3.0676,3.1796,3.2537,3.1967,3.2534,3.2539,3.3103,3.2962,3.41,3.4266,3.5101,3.5136,3.5347,3.534,3.4818,3.469,3.415,3.421,3.5148,3.4799,3.4624,3.545,3.5639,3.5353,3.6059,3.5779,3.5773,3.6178,3.5955,3.5378,3.5532,3.5607,3.5094,3.5089,3.5227,3.5715,3.6377,3.5212,3.5212,3.5506,3.6001,3.6002,3.6095,3.5787,3.5317,3.552,3.6636,3.6679,3.8305,3.6964,3.7718,3.699,3.7117,3.7689,3.7381,3.6687,3.6192,3.6297,3.6448,3.6243,3.6586,3.6444,3.6508,3.6575,3.6728,3.586,3.5835,3.6048,3.633,3.5855,3.5777,3.5911,3.5604,3.5137,3.5361,3.5288,3.5059,3.4409,3.4048,3.3853,3.4299,3.512,3.5153,3.4599,3.4967,3.6266,3.7002,3.7425,3.7891,3.7929,3.7903,3.7457,3.6782,3.753,3.7895,3.7929,3.8858,3.7594,3.7753,3.8777,3.8636,3.916,3.8278,3.7857,3.7024,3.7494,3.7788,3.8122,3.8775,3.8997,4.0233,4.1174,4.0823,4.0901,4.1303,4.1331,4.0884,4.1184,4.0744,4.0346,4.0748,4.1719,4.1634,4.1355,4.1142,4.1106,4.1326,4.1646,4.143,4.0948,4.1889,4.2395,4.0738,4.0652,4.0123,4.1147,4.129,4.0771,4.0429,3.927,3.9429,3.9153,3.9292,3.9861,3.9699,3.9684,4.0222,4.0107,4.0071,3.9563,3.9409,3.9331,3.8273,3.7698,3.653,3.6979,3.7466,3.7818,3.8665,3.894,3.8169,3.7586,3.8041,3.8605,3.8937,3.623,3.7137,3.4698,3.4186,3.2044],"open5_vol":198189.9,"days":14,"atr14":0.5955071428571428,"adv14":4642734,"avg_range_pct14":9.654,"prev_close":5.145,"prev_high":5.25,"prev_low":4.97,"high_20d":7.5999,"ref_5d_high":6.5,"ref_5d_low":4.835,"ref_5d_avg_high":5.611,"ref_5d_avg_low":5.146,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":4.835,"hi":4.98,"mid":4.9283,"touches":3,"last_touch_days_ago":0},{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":0},{"lo":5.395,"hi":5.455,"mid":5.425,"touches":2,"last_touch_days_ago":2},{"lo":5.55,"hi":5.69,"mid":5.62,"touches":2,"last_touch_days_ago":3},{"lo":6.0111,"hi":6.12,"mid":6.0803,"touches":4,"last_touch_days_ago":5},{"lo":6.49,"hi":6.56,"mid":6.5167,"touches":3,"last_touch_days_ago":4},{"lo":6.65,"hi":6.772,"mid":6.7051,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":6.93,"mid":6.915,"touches":2,"last_touch_days_ago":11},{"lo":7.28,"hi":7.32,"mid":7.3,"touches":2,"last_touch_days_ago":10},{"lo":7.43,"hi":7.525,"mid":7.4775,"touches":2,"last_touch_days_ago":9}],"high":7.5999,"low":4.835,"atr":0.5955,"sessions":14,"tol":0.1489}}