{"symbol":"AI","for_date":"2026-07-10","built":"2026-09-29T23:36:15-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[117812.3,28482.2,21725.4,12648.9,17670.9,19411.6,22812.7,20992.6,17193.6,15768.6,26397.9,22133.6,15590.6,12150.1,17280.8,33297.8,19376.1,20048.3,14013.5,15659.1,15158.4,13928.8,11979.1,14428.4,14788.5,12580.5,18756.3,13886.9,20107.1,21455.4,21612.4,16803.5,18006.6,15111.6,11983.2,24820.6,13355.4,15672.5,10728.3,14403.4,12264.0,17007.5,13991.6,13335.3,18030.4,29098.4,25442.1,16361.8,19956.3,21211.1,13053.2,19921.6,14752.6,10841.0,11590.7,12296.9,12439.6,15730.9,6955.8,10857.4,12954.0,9411.2,15908.9,16226.3,8743.6,15757.7,8636.8,9015.9,9512.7,9347.5,13541.8,7866.9,8275.6,9970.6,9141.3,13218.2,7515.0,7199.7,8985.8,12124.3,10691.7,12584.8,8050.4,7339.4,9351.0,17370.0,6766.7,10685.2,11737.9,7556.9,8287.0,10377.4,6174.4,6549.0,9538.5,12332.8,11035.1,7538.2,7790.3,11846.0,9887.2,11750.8,15739.6,8394.3,11076.7,11359.9,14399.4,10505.2,9426.1,9273.2,9422.4,6499.0,10715.1,13748.2,13463.7,8860.9,8822.9,6569.4,8257.4,5263.4,7709.6,7593.4,7591.1,11727.9,6361.1,8399.6,6962.2,8470.9,7836.1,10752.5,9089.2,6773.7,4414.9,5946.8,6374.9,7274.0,12147.4,7029.9,5885.1,6031.5,6996.9,5988.1,7251.1,7154.5,10262.8,4936.9,11212.8,5927.6,6057.9,6764.6,9329.5,5735.5,8648.6,7077.0,3593.9,7683.8,5457.1,5768.7,4769.9,4223.6,8551.5,7208.1,8361.7,5554.5,9785.7,7860.9,6098.9,10521.2,9404.1,9253.5,7274.6,10007.4,7238.1,5026.7,4552.6,11787.9,5976.3,5755.8,4168.9,4789.4,4588.8,5604.2,8138.6,6589.6,8046.4,7663.9,5795.4,10283.1,7199.2,10097.4,8484.3,9465.4,5615.2,6557.9,4629.0,4622.6,4730.7,4402.9,3962.1,4036.8,9437.9,6614.4,6497.1,10391.1,5776.2,11834.6,4801.8,8556.9,7650.7,5442.7,5994.6,5027.8,5468.1,5583.7,5037.9,6008.1,6355.2,6106.1,3350.8,4003.2,6007.3,12467.6,6617.4,9342.1,6021.9,4470.1,13626.5,6366.8,5048.6,5796.5,7460.1,4620.7,4337.9,4541.1,2324.2,5619.4,4483.6,11280.2,6736.1,3676.5,10107.9,6856.9,6461.6,12366.6,7585.9,8995.8,8479.1,5207.6,4365.8,5299.7,7123.5,4023.8,5596.0,4892.4,4051.9,7335.1,8045.3,5278.1,8772.9,5479.1,4834.2,3796.1,9661.9,4831.6,5426.6,6118.4,4351.4,4129.9,4643.2,6633.5,14465.9,5228.0,8464.3,4738.9,3849.2,9342.9,11248.9,7473.4,4218.8,4523.4,4194.4,7225.4,7046.4,5775.1,3882.6,4767.6,8386.0,3986.6,5657.3,5975.0,6242.6,6569.3,4193.8,3118.9,4484.0,5800.4,6637.0,5002.4,5294.1,5143.0,6777.1,7339.6,4434.2,5480.9,3930.7,9065.1,8291.7,10761.4,3817.4,4795.7,7329.0,5956.4,5116.9,4706.8,4713.6,7007.0,5204.4,8154.7,6613.6,6135.8,7466.2,5490.4,5447.3,4812.0,11776.3,10782.0,9276.4,12985.4,10134.2,6400.5,8521.4,8724.4,6771.8,4779.3,6632.9,6894.9,7881.5,9057.4,8065.4,7086.2,7146.1,5988.1,5556.4,7102.8,5782.0,7055.9,9694.2,5953.9,7500.9,6137.0,7791.4,5616.3,11974.1,10482.8,8246.4,10129.0,8407.9,20431.1,7034.9,10943.9,16269.2,10677.6,11984.2,11808.4,15851.6,14314.1,10905.1,12819.1,11786.6,11816.1,15482.7,11944.3,12702.8,12841.1,24438.8,20814.6,15556.5,15303.1,13993.1,18721.1,36839.4,25404.9,21970.1,27923.9,32309.7,43468.1,64674.9,71914.4,115896.3,228615.3],"cum_vol":[117812.3,146294.5,168019.9,180668.7,198339.6,217751.2,240563.9,261556.5,278750.1,294518.7,320916.6,343050.1,358640.8,370790.9,388071.6,421369.4,440745.6,460793.9,474807.4,490466.4,505624.9,519553.6,531532.8,545961.1,560749.6,573330.1,592086.4,605973.3,626080.4,647535.8,669148.2,685951.7,703958.3,719069.9,731053.1,755873.7,769229.1,784901.6,795629.9,810033.3,822297.3,839304.8,853296.4,866631.6,884662.0,913760.4,939202.6,955564.4,975520.6,996731.8,1009785.0,1029706.6,1044459.2,1055300.2,1066890.9,1079187.9,1091627.4,1107358.4,1114314.1,1125171.5,1138125.5,1147536.7,1163445.6,1179671.9,1188415.5,1204173.2,1212810.0,1221825.9,1231338.6,1240686.1,1254227.9,1262094.9,1270370.4,1280341.0,1289482.3,1302700.5,1310215.5,1317415.2,1326401.0,1338525.3,1349217.0,1361801.8,1369852.1,1377191.6,1386542.6,1403912.6,1410679.3,1421364.5,1433102.4,1440659.2,1448946.2,1459323.6,1465498.0,1472047.0,1481585.5,1493918.3,1504953.4,1512491.6,1520281.9,1532127.9,1542015.1,1553765.9,1569505.5,1577899.8,1588976.5,1600336.4,1614735.7,1625240.9,1634667.1,1643940.3,1653362.6,1659861.6,1670576.7,1684324.9,1697788.6,1706649.6,1715472.5,1722041.9,1730299.3,1735562.6,1743272.3,1750865.6,1758456.8,1770184.6,1776545.7,1784945.3,1791907.5,1800378.4,1808214.6,1818967.1,1828056.3,1834830.0,1839244.9,1845191.6,1851566.5,1858840.5,1870987.9,1878017.9,1883903.0,1889934.5,1896931.4,1902919.5,1910170.6,1917325.1,1927587.9,1932524.8,1943737.6,1949665.1,1955723.1,1962487.7,1971817.2,1977552.7,1986201.4,1993278.4,1996872.3,2004556.1,2010013.1,2015781.9,2020551.7,2024775.3,2033326.8,2040534.9,2048896.6,2054451.1,2064236.9,2072097.7,2078196.6,2088717.9,2098121.9,2107375.4,2114650.1,2124657.5,2131895.6,2136922.4,2141475.0,2153262.9,2159239.1,2164994.9,2169163.9,2173953.2,2178542.0,2184146.2,2192284.9,2198874.4,2206920.8,2214584.7,2220380.1,2230663.2,2237862.4,2247959.8,2256444.1,2265909.4,2271524.6,2278082.5,2282711.5,2287334.1,2292064.9,2296467.7,2300429.8,2304466.6,2313904.4,2320518.8,2327015.9,2337407.1,2343183.3,2355017.9,2359819.7,2368376.6,2376027.3,2381470.0,2387464.6,2392492.4,2397960.5,2403544.2,2408582.1,2414590.3,2420945.5,2427051.6,2430402.4,2434405.6,2440412.9,2452880.4,2459497.9,2468839.9,2474861.9,2479332.0,2492958.5,2499325.3,2504373.9,2510170.4,2517630.6,2522251.3,2526589.2,2531130.3,2533454.5,2539073.9,2543557.5,2554837.7,2561573.9,2565250.4,2575358.3,2582215.1,2588676.7,2601043.3,2608629.1,2617624.9,2626104.0,2631311.6,2635677.4,2640977.1,2648100.6,2652124.4,2657720.4,2662612.9,2666664.7,2673999.8,2682045.1,2687323.1,2696096.1,2701575.1,2706409.4,2710205.4,2719867.4,2724698.9,2730125.6,2736243.9,2740595.4,2744725.3,2749368.5,2756002.0,2770467.9,2775695.9,2784160.2,2788899.1,2792748.4,2802091.3,2813340.2,2820813.6,2825032.4,2829555.8,2833750.2,2840975.6,2848022.1,2853797.1,2857679.7,2862447.4,2870833.4,2874819.9,2880477.2,2886452.2,2892694.8,2899264.1,2903457.9,2906576.8,2911060.8,2916861.1,2923498.1,2928500.5,2933794.6,2938937.6,2945714.7,2953054.3,2957488.5,2962969.4,2966900.1,2975965.3,2984257.0,2995018.4,2998835.8,3003631.5,3010960.5,3016916.9,3022033.8,3026740.6,3031454.2,3038461.2,3043665.6,3051820.4,3058434.0,3064569.8,3072036.0,3077526.4,3082973.6,3087785.6,3099561.9,3110343.9,3119620.4,3132605.8,3142740.0,3149140.5,3157661.9,3166386.4,3173158.1,3177937.4,3184570.4,3191465.2,3199346.7,3208404.1,3216469.5,3223555.7,3230701.8,3236689.9,3242246.4,3249349.1,3255131.1,3262187.0,3271881.2,3277835.1,3285336.0,3291473.0,3299264.4,3304880.7,3316854.8,3327337.6,3335584.0,3345713.0,3354120.9,3374551.9,3381586.9,3392530.7,3408799.9,3419477.6,3431461.8,3443270.1,3459121.7,3473435.9,3484340.9,3497160.1,3508946.7,3520762.8,3536245.5,3548189.8,3560892.6,3573733.7,3598172.5,3618987.1,3634543.6,3649846.7,3663839.9,3682560.9,3719400.4,3744805.2,3766775.3,3794699.2,3827008.9,3870477.1,3935152.0,4007066.4,4122962.7,4351578.0],"abs_move_pct":[0.8132,0.8579,1.0542,0.8212,0.8598,1.0201,0.9374,1.0703,1.1787,1.2497,1.3884,1.3788,1.3503,1.3125,1.4463,1.4912,1.5053,1.6617,1.5235,1.5927,1.5322,1.5837,1.5969,1.6058,1.6444,1.6653,1.6669,1.8255,1.8344,1.6857,1.777,1.7999,1.8327,1.8237,1.717,1.6463,1.6871,1.6863,1.699,1.6728,1.6617,1.7971,1.8302,1.8562,1.888,1.7049,1.7221,1.689,1.6123,1.6044,1.6481,1.7122,1.7412,1.713,1.7083,1.7082,1.6675,1.7758,1.7773,1.7384,1.6285,1.6213,1.6014,1.6772,1.6519,1.715,1.6385,1.6934,1.6874,1.7361,1.6958,1.7814,1.7838,1.7984,1.7027,1.695,1.631,1.639,1.7054,1.6803,1.7082,1.5857,1.6259,1.6604,1.6326,1.6367,1.6437,1.736,1.7091,1.6854,1.7419,1.7176,1.7231,1.7726,1.7982,1.9532,1.9864,2.038,2.0171,2.0664,2.1013,2.022,2.1201,2.1431,2.1807,2.1761,2.2516,2.2347,2.1449,2.2452,2.3031,2.2694,2.3445,2.2881,2.2441,2.2626,2.2201,2.2032,2.2216,2.2683,2.2746,2.2446,2.2198,2.2732,2.2463,2.1635,2.1975,2.1907,2.2186,2.2379,2.2617,2.2619,2.2824,2.3404,2.3119,2.2846,2.2647,2.249,2.2472,2.1982,2.2372,2.2199,2.2105,2.2017,2.1908,2.2172,2.2936,2.2866,2.2123,2.2509,2.2378,2.2812,2.3335,2.3569,2.3528,2.3203,2.3385,2.3228,2.3062,2.3187,2.322,2.3105,2.3154,2.2508,2.2975,2.3496,2.3633,2.3579,2.3235,2.3165,2.3364,2.325,2.329,2.3606,2.3716,2.3834,2.4093,2.4156,2.4145,2.4366,2.4723,2.5274,2.553,2.5665,2.5634,2.5319,2.5347,2.6114,2.5992,2.5537,2.6218,2.5638,2.5605,2.56,2.5608,2.5649,2.5814,2.5735,2.556,2.5501,2.5326,2.5215,2.5292,2.5619,2.5632,2.6188,2.608,2.6472,2.6407,2.6521,2.6003,2.6267,2.5988,2.6148,2.6032,2.5966,2.603,2.5886,2.6069,2.614,2.6405,2.6099,2.6198,2.6532,2.6416,2.648,2.7074,2.7004,2.7287,2.7372,2.7642,2.7555,2.7599,2.7407,2.753,2.7733,2.7711,2.8259,2.816,2.8,2.808,2.8141,2.7624,2.736,2.7776,2.7956,2.7896,2.7721,2.7473,2.7225,2.7522,2.7237,2.7431,2.7319,2.7682,2.7898,2.82,2.7956,2.8144,2.8304,2.8154,2.8006,2.7694,2.7377,2.716,2.7037,2.7046,2.6798,2.6969,2.6941,2.6212,2.6464,2.6656,2.7068,2.6686,2.6505,2.6586,2.6202,2.5944,2.6382,2.6151,2.6615,2.6784,2.6877,2.696,2.6854,2.6837,2.7132,2.6985,2.698,2.6565,2.6558,2.6581,2.6503,2.6219,2.6535,2.6567,2.625,2.6005,2.5824,2.5632,2.606,2.5948,2.6284,2.6524,2.6697,2.6654,2.6365,2.6279,2.6076,2.6146,2.6295,2.632,2.6422,2.6503,2.6607,2.6857,2.6726,2.7024,2.7088,2.7256,2.7284,2.6957,2.7016,2.665,2.647,2.6402,2.6599,2.6539,2.6803,2.7141,2.7751,2.7698,2.7981,2.7997,2.8327,2.825,2.8752,2.8941,2.9119,2.935,2.9498,2.9561,2.955,2.9369,2.95,2.9627,2.9716,3.0185,3.0211,3.0567,3.098,3.084,3.0833,3.0697,3.0564,3.0203,3.024,3.0017,3.0098,2.9806,2.9824,2.9914,3.0498,3.0832,3.0548,2.9902,2.9956,3.0208,2.9743,2.9514,3.0008,3.0104,2.9895,3.0091,2.8589,2.8673,2.8022,2.8332,2.8638,2.8561,2.8668,2.864,2.8885,2.937,2.9232,2.9725,2.9656,2.939,2.8422],"open5_vol":198339.6,"days":14,"atr14":0.5547142857142856,"adv14":5739680,"avg_range_pct14":6.064,"prev_close":9.01,"prev_high":9.01,"prev_low":8.64,"high_20d":11.36,"ref_5d_high":9.58,"ref_5d_low":8.64,"ref_5d_avg_high":9.325,"ref_5d_avg_low":8.8076,"ref_5d_avg_range":0.5174,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.535,"touches":2,"last_touch_days_ago":8},{"lo":8.64,"hi":8.698,"mid":8.6645,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.845,"touches":2,"last_touch_days_ago":2},{"lo":8.985,"hi":9.055,"mid":9.015,"touches":4,"last_touch_days_ago":0},{"lo":9.2,"hi":9.3107,"mid":9.2471,"touches":5,"last_touch_days_ago":5},{"lo":9.5,"hi":9.6,"mid":9.5575,"touches":4,"last_touch_days_ago":2},{"lo":9.66,"hi":9.67,"mid":9.665,"touches":2,"last_touch_days_ago":5},{"lo":9.959,"hi":9.98,"mid":9.9695,"touches":2,"last_touch_days_ago":11}],"high":10.565,"low":8.5,"atr":0.5547,"sessions":14,"tol":0.1387}}