{"symbol":"AGNC","for_date":"2026-07-10","built":"2026-09-29T23:36:15-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[408334.5,89667.9,82097.7,72172.7,58242.6,86695.8,64456.7,45146.6,38232.7,42909.6,41956.7,47233.4,37348.8,48810.6,35689.9,44795.3,40793.4,37885.4,24342.3,44820.6,33410.5,40581.8,33928.8,33091.1,49415.6,32197.4,39317.6,23419.6,23406.1,44318.8,36270.7,44538.6,40489.4,29362.1,57830.2,26498.4,34101.1,33928.4,23923.6,15948.2,41975.8,29125.6,45144.5,29094.5,34385.2,42067.8,45294.2,26919.6,20822.7,25389.9,21813.3,35465.1,29543.2,29930.5,26060.6,22257.0,28096.1,55991.0,61352.7,27829.4,42077.4,36238.3,38370.6,28835.6,20624.1,25949.2,44478.1,46781.0,36054.9,27245.4,23480.1,61955.8,39642.9,25772.5,31022.1,36882.1,31188.9,69485.8,35723.8,57239.0,38797.9,23696.1,25520.2,19384.8,22018.4,23829.1,33232.9,31809.5,31321.0,40908.6,41287.4,56062.1,33414.0,77610.1,59834.7,36819.4,43394.5,55060.4,37624.0,100161.1,79959.2,46373.3,28931.1,23245.4,44820.1,26911.2,45030.6,76164.3,61122.4,35508.9,26873.8,22471.1,18089.1,35782.3,38048.1,42158.1,28595.4,21818.6,20261.1,53101.4,50897.9,45261.1,41715.5,29129.9,37263.6,58953.5,26182.6,46194.2,31388.1,41053.1,21268.4,34258.4,18059.2,24158.3,31284.9,35865.8,39765.6,14751.5,22655.1,37794.9,64271.8,31447.6,21616.4,24526.8,23553.9,55065.7,24691.5,27145.1,34670.7,10703.6,19527.1,22594.3,17712.4,25488.4,41815.6,23936.3,26052.9,26001.9,17147.9,18558.6,31430.9,21215.5,34951.3,18382.3,28445.4,24073.1,31300.4,27637.8,20828.5,22958.3,30087.1,43791.3,22514.7,13777.6,29151.3,29227.4,22878.4,66425.1,29457.4,24365.1,82944.7,22714.6,25629.1,63341.2,24046.6,30444.5,21487.0,23992.2,26313.7,27241.5,23583.3,19239.4,16540.3,11903.9,19274.6,13044.1,25213.6,26119.5,18585.2,11383.1,14052.3,19379.4,22363.9,17283.9,19447.6,34618.4,34457.8,25005.4,15976.9,32533.1,25713.5,34832.6,21722.9,25201.5,16151.0,24457.6,29854.6,20304.0,21636.8,28585.8,15791.9,16114.3,18882.0,27871.3,18027.7,15810.7,11554.2,20834.9,18450.2,25696.0,30629.9,46063.6,28294.1,33747.5,21169.8,36223.8,19012.0,21036.5,26276.8,27536.3,21735.3,92776.1,38778.2,25972.5,28830.7,28202.7,38267.6,34529.9,24744.8,15759.6,19851.9,23926.6,21296.9,30380.4,33168.6,27332.1,23122.2,26379.7,20861.9,26237.3,12281.6,60759.0,15499.1,27337.6,26329.2,44466.1,27976.9,25273.8,28864.1,10044.8,55076.5,12697.0,18876.6,45554.9,19099.6,29683.4,40035.1,22542.1,49488.9,19879.6,23321.5,23980.5,30570.0,36778.1,39093.9,44685.4,51912.8,17743.4,37820.4,18028.4,19428.1,26956.6,25046.7,26240.1,15611.9,27108.5,10473.1,18024.4,39405.4,29652.5,23181.6,33169.1,20694.0,17913.1,17754.7,59587.6,42916.3,12179.9,14448.3,24062.1,18459.4,46126.4,17559.4,15235.8,17819.9,17039.5,17990.6,17626.9,18095.5,31733.9,23589.1,43341.0,20172.4,23201.7,14892.9,35122.2,24841.2,34953.2,18852.9,19391.0,38939.3,42669.9,29305.4,23508.3,39772.0,45273.3,29388.5,54579.0,39018.0,42499.4,73722.3,44066.2,22494.1,22757.4,42306.4,41239.2,52898.0,29240.4,51644.6,87721.5,42134.3,50150.9,72715.8,57697.0,47071.4,34749.5,62425.3,30263.6,30883.2,26629.8,33102.9,53664.7,49657.3,55224.2,49063.4,34403.9,36768.9,25376.0,61920.6,39836.5,62288.1,78753.5,34375.7,30747.9,32341.1,30476.4,38154.4,52305.6,41703.4,49335.0,124881.9,45995.9,61294.4,103952.6,168646.1,203055.9,124545.9,164166.9,169851.9,328426.3],"cum_vol":[408334.5,498002.4,580100.1,652272.8,710515.4,797211.2,861667.9,906814.6,945047.3,987956.9,1029913.6,1077147.0,1114495.8,1163306.4,1198996.3,1243791.6,1284584.9,1322470.4,1346812.6,1391633.3,1425043.8,1465625.6,1499554.4,1532645.5,1582061.1,1614258.4,1653576.0,1676995.6,1700401.7,1744720.5,1780991.2,1825529.8,1866019.2,1895381.4,1953211.6,1979710.0,2013811.1,2047739.5,2071663.1,2087611.3,2129587.1,2158712.7,2203857.2,2232951.7,2267336.9,2309404.7,2354698.9,2381618.6,2402441.3,2427831.2,2449644.5,2485109.6,2514652.9,2544583.4,2570644.0,2592901.0,2620997.1,2676988.1,2738340.9,2766170.2,2808247.6,2844485.9,2882856.4,2911692.0,2932316.1,2958265.3,3002743.4,3049524.4,3085579.4,3112824.7,3136304.8,3198260.6,3237903.5,3263676.0,3294698.1,3331580.2,3362769.1,3432254.9,3467978.7,3525217.7,3564015.6,3587711.7,3613231.9,3632616.7,3654635.1,3678464.3,3711697.2,3743506.7,3774827.7,3815736.3,3857023.7,3913085.8,3946499.8,4024109.9,4083944.6,4120764.0,4164158.5,4219218.9,4256842.9,4357004.0,4436963.2,4483336.5,4512267.6,4535513.0,4580333.1,4607244.3,4652274.9,4728439.2,4789561.6,4825070.5,4851944.3,4874415.4,4892504.5,4928286.8,4966334.9,5008493.0,5037088.4,5058906.9,5079168.1,5132269.4,5183167.3,5228428.4,5270143.9,5299273.8,5336537.4,5395490.9,5421673.6,5467867.8,5499255.9,5540309.1,5561577.5,5595835.9,5613895.1,5638053.4,5669338.3,5705204.1,5744969.6,5759721.1,5782376.3,5820171.1,5884442.9,5915890.6,5937506.9,5962033.7,5985587.6,6040653.3,6065344.8,6092489.9,6127160.6,6137864.2,6157391.4,6179985.6,6197698.0,6223186.4,6265001.9,6288938.2,6314991.1,6340993.1,6358141.0,6376699.6,6408130.5,6429346.0,6464297.3,6482679.6,6511124.9,6535198.1,6566498.4,6594136.2,6614964.7,6637923.0,6668010.1,6711801.4,6734316.1,6748093.7,6777245.0,6806472.4,6829350.8,6895775.9,6925233.4,6949598.4,7032543.1,7055257.7,7080886.8,7144228.0,7168274.6,7198719.1,7220206.1,7244198.3,7270512.0,7297753.5,7321336.8,7340576.1,7357116.4,7369020.4,7388294.9,7401339.1,7426552.6,7452672.1,7471257.4,7482640.5,7496692.8,7516072.1,7538436.0,7555719.9,7575167.5,7609785.9,7644243.7,7669249.1,7685226.0,7717759.1,7743472.6,7778305.3,7800028.1,7825229.6,7841380.6,7865838.3,7895692.9,7915996.9,7937633.6,7966219.4,7982011.4,7998125.6,8017007.6,8044878.9,8062906.6,8078717.4,8090271.6,8111106.5,8129556.7,8155252.7,8185882.6,8231946.2,8260240.4,8293987.9,8315157.6,8351381.4,8370393.4,8391429.9,8417706.7,8445243.0,8466978.3,8559754.4,8598532.6,8624505.1,8653335.9,8681538.6,8719806.2,8754336.1,8779080.9,8794840.4,8814692.3,8838618.9,8859915.7,8890296.1,8923464.6,8950796.7,8973918.9,9000298.6,9021160.6,9047397.9,9059679.4,9120438.4,9135937.6,9163275.1,9189604.4,9234070.4,9262047.3,9287321.1,9316185.2,9326230.0,9381306.5,9394003.5,9412880.1,9458435.1,9477534.7,9507218.1,9547253.2,9569795.3,9619284.1,9639163.8,9662485.3,9686465.8,9717035.8,9753813.9,9792907.8,9837593.2,9889506.0,9907249.4,9945069.7,9963098.1,9982526.2,10009482.8,10034529.5,10060769.6,10076381.6,10103490.1,10113963.2,10131987.6,10171392.9,10201045.4,10224227.0,10257396.1,10278090.1,10296003.2,10313757.9,10373345.5,10416261.8,10428441.7,10442890.0,10466952.1,10485411.6,10531538.0,10549097.4,10564333.2,10582153.1,10599192.6,10617183.1,10634810.1,10652905.6,10684639.5,10708228.6,10751569.6,10771742.1,10794943.8,10809836.7,10844958.9,10869800.1,10904753.4,10923606.3,10942997.3,10981936.6,11024606.5,11053911.9,11077420.2,11117192.2,11162465.5,11191854.0,11246433.0,11285451.0,11327950.4,11401672.6,11445738.9,11468233.0,11490990.4,11533296.7,11574535.9,11627433.9,11656674.4,11708319.0,11796040.5,11838174.8,11888325.6,11961041.4,12018738.4,12065809.9,12100559.4,12162984.6,12193248.3,12224131.5,12250761.3,12283864.2,12337528.9,12387186.2,12442410.4,12491473.8,12525877.6,12562646.6,12588022.6,12649943.2,12689779.7,12752067.8,12830821.3,12865197.0,12895944.9,12928285.9,12958762.4,12996916.8,13049222.4,13090925.9,13140260.9,13265142.7,13311138.6,13372433.1,13476385.7,13645031.8,13848087.7,13972633.6,14136800.5,14306652.4,14635078.7],"abs_move_pct":[0.1952,0.2234,0.2159,0.3148,0.2866,0.2706,0.3055,0.3221,0.3844,0.3993,0.3589,0.3658,0.374,0.3436,0.3695,0.3707,0.4271,0.4196,0.4196,0.4281,0.4338,0.4273,0.4332,0.4478,0.4355,0.4129,0.4186,0.4363,0.4431,0.4613,0.477,0.4943,0.5087,0.5018,0.5252,0.5205,0.5217,0.5258,0.5546,0.5687,0.5799,0.5729,0.5649,0.588,0.5779,0.5847,0.5909,0.6164,0.6193,0.6304,0.6505,0.6506,0.6598,0.663,0.6476,0.6325,0.6373,0.6747,0.6577,0.6754,0.6762,0.6804,0.6763,0.6464,0.6624,0.6517,0.6549,0.6991,0.6671,0.6615,0.6685,0.6729,0.6607,0.6679,0.6713,0.6942,0.6696,0.6882,0.6904,0.6849,0.6894,0.6909,0.6817,0.6937,0.6853,0.6888,0.6718,0.6756,0.6851,0.6788,0.6813,0.75,0.7242,0.7325,0.7554,0.7541,0.7344,0.7128,0.7404,0.7581,0.7547,0.7427,0.7497,0.7672,0.7732,0.7622,0.7625,0.7556,0.7521,0.7433,0.7324,0.7133,0.7271,0.7385,0.7453,0.7286,0.7419,0.7351,0.7545,0.7552,0.8027,0.7921,0.8057,0.7647,0.7549,0.7293,0.7297,0.7334,0.7203,0.7526,0.7371,0.7555,0.7638,0.7532,0.7562,0.7552,0.747,0.7446,0.7425,0.7589,0.753,0.7395,0.742,0.7865,0.7816,0.7663,0.7589,0.7725,0.7759,0.7858,0.7984,0.8027,0.8153,0.8121,0.8097,0.7885,0.8024,0.7989,0.7994,0.775,0.8059,0.7883,0.7923,0.7823,0.786,0.7727,0.7992,0.7983,0.7997,0.8112,0.7769,0.7754,0.7854,0.7868,0.7961,0.81,0.8156,0.7923,0.7966,0.7975,0.8115,0.7733,0.7977,0.8104,0.8352,0.834,0.8387,0.8209,0.8059,0.7923,0.7709,0.773,0.7422,0.7623,0.7431,0.7457,0.7348,0.7198,0.7164,0.7155,0.7016,0.7155,0.7212,0.6747,0.6686,0.6827,0.6855,0.6852,0.6788,0.6757,0.6973,0.7031,0.6984,0.7036,0.6822,0.7031,0.7221,0.6993,0.7259,0.7438,0.7223,0.7229,0.7327,0.7027,0.7222,0.7092,0.7022,0.6989,0.6778,0.6794,0.6999,0.7008,0.6834,0.6935,0.71,0.711,0.7243,0.7163,0.7143,0.7082,0.7079,0.7036,0.7192,0.7154,0.7294,0.7162,0.7087,0.7083,0.747,0.7296,0.7212,0.7183,0.7123,0.7352,0.7375,0.7288,0.7171,0.7403,0.7531,0.7723,0.7464,0.7511,0.7477,0.7621,0.7672,0.7832,0.7775,0.7856,0.7914,0.7827,0.7953,0.8154,0.7988,0.7962,0.7965,0.817,0.8098,0.8231,0.8158,0.8036,0.8183,0.8048,0.8099,0.784,0.8033,0.802,0.8313,0.8373,0.8407,0.8247,0.8309,0.8351,0.8445,0.8494,0.8395,0.8675,0.8607,0.8639,0.871,0.8769,0.8902,0.8888,0.8886,0.8792,0.8713,0.8889,0.8876,0.8971,0.8768,0.8789,0.8866,0.8813,0.9002,0.8896,0.8963,0.89,0.8882,0.8977,0.8933,0.9264,0.9173,0.9159,0.9259,0.9213,0.9208,0.9417,0.9257,0.9162,0.9001,0.9184,0.9288,0.9021,0.9065,0.9052,0.888,0.8799,0.8619,0.8801,0.8822,0.8893,0.8845,0.9059,0.8977,0.898,0.9058,0.9189,0.9018,0.9193,0.9384,0.959,0.9522,0.9315,0.9278,0.9516,0.9566,0.9478,0.928,0.8926,0.9012,0.9138,0.92,0.898,0.8641,0.8608,0.8568,0.8715,0.8795,0.8687,0.8486,0.8754,0.8918,0.8518,0.8514,0.8553,0.8593,0.8546,0.8759,0.8612,0.8824,0.8791,0.8826,0.9006,0.8966,0.8919,0.9224,0.9027,0.8929,0.8764,0.8867,0.899],"open5_vol":710515.4,"days":14,"atr14":0.19457142857142845,"adv14":17157928,"avg_range_pct14":1.775,"prev_close":11.07,"prev_high":11.16,"prev_low":10.91,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":10.81,"ref_5d_avg_high":11.148,"ref_5d_avg_low":10.929,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":10.3,"hi":10.32,"mid":10.31,"touches":2,"last_touch_days_ago":11},{"lo":10.42,"hi":10.46,"mid":10.445,"touches":5,"last_touch_days_ago":9},{"lo":10.55,"hi":10.59,"mid":10.57,"touches":2,"last_touch_days_ago":8},{"lo":10.762,"hi":10.81,"mid":10.7843,"touches":4,"last_touch_days_ago":4},{"lo":10.9,"hi":10.91,"mid":10.9075,"touches":4,"last_touch_days_ago":0},{"lo":10.97,"hi":11.0,"mid":10.99,"touches":3,"last_touch_days_ago":3},{"lo":11.03,"hi":11.055,"mid":11.0425,"touches":2,"last_touch_days_ago":2},{"lo":11.22,"hi":11.25,"mid":11.235,"touches":2,"last_touch_days_ago":2}],"high":11.25,"low":10.3,"atr":0.1946,"sessions":14,"tol":0.0486}}