{"symbol":"ZSQR","for_date":"2026-07-09","built":"2026-09-29T23:37:07-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[7822.5,4416.5,983.0,1717.4,2196.9,1436.5,1182.4,1575.2,561.6,1783.2,1726.2,2994.7,1199.4,633.8,3162.7,690.1,669.4,901.1,801.5,1516.3,2235.6,2369.1,1103.9,2588.4,1703.8,986.1,1243.9,307.6,2085.9,645.8,5335.6,4102.9,920.4,4420.5,1830.8,3021.5,2624.8,2038.5,1576.9,1845.0,2319.5,1111.3,1360.7,664.8,1500.9,1630.4,3136.1,1222.1,1676.1,775.2,639.7,1397.2,946.6,706.8,3587.9,3561.1,1555.0,318.9,1292.8,652.0,2489.6,1274.6,939.6,666.4,2597.3,1976.6,4029.1,456.4,1701.9,1542.4,1290.5,2618.9,1088.4,1364.1,1089.9,1702.0,919.5,344.9,1179.9,1394.3,1157.0,1268.0,941.1,1117.1,734.4,335.2,925.5,1653.8,965.4,714.4,792.9,558.5,1051.7,457.6,383.6,360.8,705.4,604.3,222.9,454.4,1204.8,525.8,691.0,2212.1,2771.1,723.9,707.9,1505.6,417.6,856.5,468.4,818.0,396.6,995.5,705.3,316.9,407.4,776.2,1413.6,516.3,1285.9,1612.1,1052.2,290.2,769.9,526.1,1331.1,117.2,183.1,1199.8,1967.3,663.6,2463.2,1821.4,564.3,876.2,1587.7,827.1,1136.8,490.5,676.6,1863.9,355.0,511.8,359.1,854.4,339.8,1203.9,553.1,283.7,1118.9,411.6,998.7,1509.2,1213.8,685.1,762.2,156.1,714.6,286.0,59.7,479.5,487.6,1041.6,614.3,551.4,477.4,250.3,111.2,588.9,655.4,724.1,1345.4,410.9,591.4,322.1,881.1,615.1,591.0,437.4,727.1,523.1,702.4,519.3,524.9,1904.6,1002.7,373.6,339.7,941.6,650.6,1753.6,2027.7,1212.7,1974.2,394.6,864.9,875.9,726.2,1754.4,1646.9,404.9,1613.9,1074.1,619.0,1319.3,819.1,919.4,722.1,228.3,1260.3,463.5,498.4,1216.9,757.9,415.6,249.9,553.6,1825.5,550.0,840.4,1268.6,852.6,804.6,425.5,698.4,308.0,191.3,840.5,174.8,305.1,390.6,281.6,948.1,824.2,245.7,879.0,506.6,358.2,760.1,737.5,593.3,1033.2,175.4,696.2,158.2,694.5,336.5,278.9,335.3,776.5,228.7,1166.9,625.9,749.9,890.1,294.7,601.1,531.6,1472.3,424.6,356.5,374.9,264.4,831.6,998.6,2357.4,841.6,367.9,520.9,1030.9,1096.6,3359.1,1152.8,2966.4,723.5,561.5,434.9,1037.9,354.6,457.6,449.7,87.3,132.3,688.1,1004.9,721.4,746.7,1260.8,585.2,849.0,521.6,151.5,713.9,2327.1,574.9,1173.4,299.1,401.0,927.2,221.9,1179.3,2332.5,1554.2,1062.4,1886.2,741.1,214.5,1281.4,523.6,684.4,1226.6,2123.6,1974.9,114.3,1203.0,1461.4,1721.1,535.2,692.4,966.7,580.8,1286.9,2200.7,1559.7,1064.6,667.6,639.6,651.9,2120.4,639.8,1330.2,2579.4,1769.2,1535.2,719.0,814.3,929.6,2651.6,472.2,556.9,398.4,502.3,796.8,3041.0,1083.2,1155.6,1220.4,835.6,3042.8,1149.4,1394.7,822.2,596.9,2299.5,2907.3,1648.1,2779.2,2390.2,1050.0,1982.1,566.9,1884.6,1927.1,1399.3,2004.9,1227.3,697.7,1953.8,1968.6,1037.0,935.9,1259.8,2856.8,908.4,2074.4,2258.9,2545.2,1482.1,1778.5,10622.0,4390.0,7243.6,4590.7,6214.9,9592.9,5820.7,8918.7,8324.4,27644.0],"cum_vol":[7822.5,12239.0,13222.0,14939.4,17136.2,18572.7,19755.1,21330.4,21891.9,23675.1,25401.4,28396.1,29595.4,30229.2,33391.9,34082.1,34751.4,35652.6,36454.1,37970.4,40205.9,42575.0,43678.9,46267.3,47971.1,48957.1,50201.1,50508.7,52594.6,53240.4,58576.1,62679.0,63599.4,68019.9,69850.6,72872.1,75496.9,77535.4,79112.3,80957.3,83276.8,84388.1,85748.8,86413.6,87914.5,89544.9,92680.9,93903.1,95579.1,96354.4,96994.1,98391.3,99337.9,100044.6,103632.6,107193.6,108748.6,109067.6,110360.4,111012.4,113502.0,114776.6,115716.3,116382.6,118979.9,120956.5,124985.6,125441.9,127143.8,128686.2,129976.7,132595.6,133684.0,135048.1,136138.1,137840.1,138759.6,139104.5,140284.4,141678.6,142835.6,144103.6,145044.8,146161.9,146896.3,147231.5,148157.0,149810.8,150776.1,151490.6,152283.5,152842.0,153893.7,154351.4,154734.9,155095.7,155801.1,156405.4,156628.3,157082.7,158287.5,158813.3,159504.3,161716.4,164487.6,165211.5,165919.4,167424.9,167842.5,168699.0,169167.4,169985.4,170382.0,171377.5,172082.8,172399.6,172807.0,173583.2,174996.9,175513.1,176799.1,178411.1,179463.4,179753.6,180523.4,181049.5,182380.6,182497.9,182680.9,183880.7,185848.0,186511.6,188974.8,190796.2,191360.5,192236.7,193824.4,194651.6,195788.4,196278.9,196955.5,198819.4,199174.4,199686.2,200045.3,200899.6,201239.4,202443.4,202996.4,203280.1,204399.1,204810.6,205809.4,207318.6,208532.4,209217.4,209979.6,210135.7,210850.4,211136.4,211196.1,211675.6,212163.2,213204.8,213819.1,214370.5,214847.9,215098.2,215209.4,215798.3,216453.6,217177.7,218523.1,218934.1,219525.4,219847.6,220728.7,221343.8,221934.8,222372.1,223099.3,223622.4,224324.7,224844.0,225368.9,227273.5,228276.2,228649.8,228989.5,229931.1,230581.6,232335.3,234363.0,235575.7,237549.9,237944.5,238809.4,239685.2,240411.4,242165.9,243812.8,244217.7,245831.6,246905.7,247524.7,248844.0,249663.1,250582.5,251304.6,251532.9,252793.2,253256.7,253755.1,254972.1,255729.9,256145.5,256395.4,256949.1,258774.6,259324.6,260165.0,261433.6,262286.2,263090.9,263516.4,264214.8,264522.8,264714.1,265554.6,265729.4,266034.4,266425.1,266706.6,267654.8,268479.0,268724.7,269603.7,270110.4,270468.6,271228.7,271966.2,272559.5,273592.7,273768.1,274464.3,274622.5,275317.0,275653.5,275932.4,276267.7,277044.2,277272.9,278439.9,279065.8,279815.7,280705.9,281000.6,281601.6,282133.2,283605.5,284030.1,284386.6,284761.5,285025.9,285857.4,286856.1,289213.4,290055.1,290422.9,290943.9,291974.7,293071.3,296430.4,297583.1,300549.5,301273.0,301834.5,302269.4,303307.3,303661.9,304119.5,304569.2,304656.5,304788.8,305476.9,306481.7,307203.1,307949.9,309210.6,309795.9,310644.9,311166.4,311317.9,312031.9,314359.0,314933.9,316107.2,316406.4,316807.4,317734.6,317956.4,319135.7,321468.2,323022.4,324084.9,325971.1,326712.2,326926.7,328208.1,328731.8,329416.1,330642.8,332766.4,334741.3,334855.6,336058.6,337519.9,339241.0,339776.2,340468.6,341435.4,342016.1,343303.0,345503.7,347063.4,348128.0,348795.6,349435.2,350087.1,352207.5,352847.3,354177.5,356756.9,358526.1,360061.3,360780.3,361594.6,362524.1,365175.8,365648.0,366204.9,366603.2,367105.5,367902.3,370943.3,372026.5,373182.1,374402.6,375238.1,378280.9,379430.3,380825.0,381647.2,382244.1,384543.6,387450.9,389098.9,391878.1,394268.4,395318.4,397300.4,397867.3,399751.9,401679.1,403078.4,405083.3,406310.6,407008.3,408962.1,410930.7,411967.7,412903.6,414163.4,417020.1,417928.6,420002.9,422261.9,424807.1,426289.2,428067.7,438689.7,443079.7,450323.3,454914.0,461128.9,470721.9,476542.6,485461.3,493785.7,521429.7],"abs_move_pct":[1.0721,2.0838,2.3461,2.3827,2.5416,2.463,2.579,2.4721,2.7493,2.6209,3.0432,2.6308,2.6104,2.2108,2.3666,2.7114,2.9285,2.6303,3.0366,3.0796,3.0637,2.9557,2.8774,3.3097,3.3794,3.3149,2.9315,3.2261,3.2386,3.0112,3.3598,3.572,3.6859,3.5129,3.8407,4.3077,4.2247,4.1426,4.4257,4.3524,4.3023,4.2958,4.0502,4.2576,4.4492,4.3312,4.3349,4.4095,4.5969,4.6121,4.5916,4.6438,4.6517,4.7599,4.8501,4.7871,4.7944,4.6471,4.7027,4.5945,4.4153,4.6962,4.7595,4.6805,4.6561,4.9261,4.9927,4.9664,4.8161,5.0272,4.9858,4.9662,4.9499,5.0192,4.772,4.8152,5.0586,5.1159,5.2021,5.2146,4.9366,5.0322,5.2257,5.2461,5.3592,5.3493,5.4103,5.513,5.3578,5.3721,5.5548,5.4306,5.3109,5.2345,5.2183,5.2593,5.303,5.1748,5.3801,5.2035,5.0107,5.0036,5.1506,5.0896,5.0841,5.1539,5.3399,5.3052,5.241,5.266,5.2206,5.4299,5.7353,5.6638,5.7937,5.8759,5.7969,5.9026,5.8258,5.6431,5.7776,5.6237,5.6852,5.6706,5.8486,5.8019,5.8243,5.8391,5.8696,5.8948,5.9619,6.022,5.7802,5.8707,5.8104,5.8251,5.871,5.8084,5.7709,5.6907,5.9282,5.9211,6.0094,6.1173,6.0747,6.2142,6.2201,6.1206,6.2182,6.2424,6.0812,6.0309,6.1049,6.122,6.079,5.8975,5.8668,5.9496,6.1925,6.191,6.177,6.16,6.0961,6.0766,5.9881,6.0976,6.0901,6.2085,6.247,6.407,6.3264,6.4098,6.4861,6.4101,6.1686,6.2877,6.1978,6.0612,6.0727,6.0488,6.0715,6.1435,6.2282,6.2778,6.3637,6.3139,6.286,6.3688,6.3066,6.3941,6.417,6.645,6.7146,6.7254,6.7252,6.8846,6.9127,6.9053,7.0025,6.9903,6.7714,6.5922,6.7621,6.7644,6.8449,6.9144,7.058,7.1227,7.0688,7.1188,7.0601,7.0273,7.0892,7.0883,7.0771,6.9949,7.0944,7.165,7.1552,7.265,7.2118,7.0158,7.2281,7.1592,7.1177,7.2174,7.0943,7.1733,6.9645,6.9907,7.1667,7.1164,7.1005,7.1819,7.0855,7.1866,7.2775,7.1696,7.1876,7.1902,7.1993,7.2239,7.175,7.1784,7.3701,7.3693,7.4401,7.3943,7.2207,7.1695,7.2507,7.4272,7.3446,7.298,7.4666,7.2702,7.2513,7.3717,7.462,7.4359,7.313,7.4462,7.3725,7.4392,7.3104,7.3556,7.4529,7.4341,7.4526,7.5039,7.5256,7.4501,7.4327,7.5104,7.4246,7.4719,7.46,7.4678,7.4335,7.3994,7.2642,7.2145,7.1829,7.2105,7.0696,7.3037,7.5457,7.54,7.5415,7.5246,7.6254,7.5901,7.5199,7.5781,7.7307,7.8326,7.86,7.9123,8.0399,8.1491,8.1791,8.2216,8.4953,8.4807,8.3961,8.3522,8.4163,8.5568,8.5716,8.5764,8.6551,8.6396,8.2687,8.291,8.4381,8.423,8.2267,8.3169,8.3626,8.4217,8.3729,8.3393,8.3174,8.2221,8.3806,8.4307,8.4917,8.4637,8.3639,8.5003,8.4502,8.3843,8.4012,8.46,8.2543,8.4304,8.579,8.525,8.563,8.4633,8.4808,8.5522,8.6696,8.6825,8.5712,8.6562,8.5818,8.5247,8.4993,8.3996,8.212,8.0394,8.0886,8.1866,8.184,8.1891,8.1962,8.1416,8.122,8.0299,7.9287,7.8946,7.7872,7.9164,7.9972,8.1467,8.211,8.1985,8.2288,8.1357,8.2656,8.3537,8.4423,8.5335,8.4495,8.507,8.4127,8.6397,8.605,8.7811,8.6464,8.7813,8.6615,8.6902,8.4978,8.7847,9.0011,8.9643,8.8892,8.8534],"open5_vol":17136.2,"days":14,"atr14":1.8583642857142861,"adv14":1007014,"avg_range_pct14":16.719,"prev_close":7.04,"prev_high":8.5248,"prev_low":6.94,"high_20d":16.85,"ref_5d_high":12.19,"ref_5d_low":6.94,"ref_5d_avg_high":11.059,"ref_5d_avg_low":9.288,"ref_5d_avg_range":1.771,"sr14":{"levels":[{"lo":8.475,"hi":8.5248,"mid":8.4999,"touches":2,"last_touch_days_ago":0},{"lo":9.89,"hi":10.135,"mid":10.0383,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":11.08,"mid":10.9863,"touches":4,"last_touch_days_ago":1},{"lo":11.5,"hi":11.8201,"mid":11.625,"touches":3,"last_touch_days_ago":2},{"lo":11.99,"hi":12.19,"mid":12.06,"touches":3,"last_touch_days_ago":3},{"lo":12.555,"hi":13.0,"mid":12.7039,"touches":3,"last_touch_days_ago":6},{"lo":13.64,"hi":14.03,"mid":13.8967,"touches":3,"last_touch_days_ago":8},{"lo":14.265,"hi":14.45,"mid":14.3575,"touches":2,"last_touch_days_ago":10},{"lo":16.62,"hi":16.85,"mid":16.735,"touches":2,"last_touch_days_ago":11}],"high":16.85,"low":6.94,"atr":1.8584,"sessions":14,"tol":0.4646}}