{"symbol":"VG","for_date":"2026-07-09","built":"2026-09-29T23:37:07-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[139251.7,66875.5,33873.4,38307.5,30223.9,48717.9,43418.2,35313.7,41752.6,33569.4,24954.4,34300.7,51716.2,34482.5,43877.9,44701.8,28436.2,33370.6,34974.9,22255.8,24698.0,61882.6,43993.1,35569.6,32570.6,29814.4,24082.2,16891.6,24625.5,32643.1,45211.0,40074.5,37142.7,38776.4,51237.3,28441.1,37906.1,42277.2,46794.3,32918.5,28201.6,25375.1,28679.3,21361.2,32881.1,29400.6,31249.6,26488.6,21850.9,24603.4,27865.4,21853.9,33600.1,29472.4,26336.1,23763.4,22597.2,31859.4,15824.4,20991.9,50178.9,31068.0,26596.0,22203.4,15444.9,20598.3,30502.1,50192.1,23346.9,19038.5,14857.0,23880.8,16891.1,15869.2,25832.9,22766.9,30819.8,60930.7,18262.5,20969.7,23935.1,18981.4,20541.5,19070.2,17210.6,16242.2,21040.0,13278.6,29645.1,22607.6,16297.4,20498.4,14126.5,20091.6,16289.7,18619.9,27436.9,20399.6,21048.7,18545.3,17301.9,17322.2,13119.6,23787.9,11577.1,12731.3,12940.5,12370.9,21340.6,28891.0,23515.6,25434.1,35966.9,13950.9,22350.9,12157.1,10894.3,22328.4,23122.0,19833.6,18161.2,25795.0,10752.6,28518.4,24760.9,16869.6,10530.4,17374.1,16655.0,22016.6,14661.3,20720.6,13404.9,32703.4,25336.5,28819.9,13200.2,28603.4,12525.3,17811.9,9220.7,33534.1,13402.9,10674.1,10774.9,22509.1,9654.9,22179.9,22648.4,28847.1,36837.9,21528.9,26952.0,13811.6,20515.9,13061.2,12392.4,17582.4,8986.3,12005.6,22721.1,20123.6,14613.1,17611.3,14579.1,25422.8,11041.5,12726.8,13431.2,32330.2,29432.2,20527.6,37121.6,15237.8,13725.2,43966.7,18012.5,9550.4,11729.4,15779.2,17361.1,12996.9,21297.9,13940.4,41515.7,13534.2,10286.1,17633.6,19723.9,25891.1,28869.6,25201.6,24967.7,16183.4,18353.9,22474.9,27024.1,12740.6,25645.6,15562.6,21265.1,22585.4,44113.9,20168.3,27887.6,13292.4,22253.9,22397.2,31852.6,27245.6,21496.9,14984.7,13503.4,15152.9,16646.7,18726.1,10836.3,21052.6,21450.4,29647.3,15781.4,15037.3,26053.1,11781.9,8804.1,17917.3,12109.1,9998.3,11963.1,18115.1,14544.6,11686.2,8057.6,20182.6,9861.1,16229.2,12408.8,22610.9,15711.1,18535.9,23026.6,19789.1,14095.4,22857.0,13611.0,16418.5,13915.4,21032.5,18118.5,17153.1,14117.8,10680.6,22935.1,15819.5,12755.5,18561.8,22195.6,6948.7,9199.5,11247.6,14932.9,25251.2,13339.0,18028.0,7581.1,12216.3,18029.4,12054.5,11014.0,10673.9,18445.6,19787.8,21340.4,36202.7,35847.5,21707.1,22945.8,16595.9,15198.9,16675.1,14620.2,10436.9,13722.9,11361.6,10566.9,15753.9,14549.2,12331.2,13701.7,17174.5,12753.9,10316.4,10177.1,12828.5,11980.9,10547.6,14725.1,11367.0,13033.4,10754.4,13659.1,7153.6,19219.7,12864.3,12321.3,15584.9,14705.1,11277.9,10473.6,21417.5,16502.1,10566.9,18879.8,12266.1,16532.1,14671.2,19355.8,26613.4,19732.6,18056.5,33314.7,25957.9,14815.5,13847.4,15802.9,12505.6,36697.5,23834.2,36594.2,15221.9,35091.9,31177.6,16709.6,18817.5,18730.9,36292.6,23714.6,25724.0,19066.4,21869.6,14062.8,21905.9,21679.2,20573.7,31217.3,15335.1,19327.4,24132.6,30047.2,36571.9,31734.8,45911.2,34993.6,24865.2,33550.4,33834.9,33297.7,34089.4,28441.6,41676.5,31939.2,23039.2,34423.2,37644.9,34011.4,29874.0,24864.5,18927.6,22173.9,26618.1,25301.4,33750.9,33899.4,28748.2,35555.4,54236.9,48238.3,46193.6,36113.5,50622.2,87971.6,52561.1,45204.9,48793.4,75997.2,126911.5,150303.1,136352.9,257829.9,438078.1],"cum_vol":[139251.7,206127.2,240000.6,278308.1,308532.0,357249.9,400668.1,435981.9,477734.5,511303.9,536258.4,570559.1,622275.3,656757.8,700635.7,745337.5,773773.7,807144.4,842119.2,864375.0,889073.0,950955.6,994948.7,1030518.3,1063088.9,1092903.4,1116985.6,1133877.2,1158502.7,1191145.8,1236356.8,1276431.3,1313574.0,1352350.4,1403587.7,1432028.9,1469935.0,1512212.2,1559006.5,1591925.0,1620126.6,1645501.7,1674181.0,1695542.2,1728423.3,1757823.9,1789073.5,1815562.1,1837412.9,1862016.3,1889881.7,1911735.6,1945335.7,1974808.1,2001144.2,2024907.6,2047504.9,2079364.2,2095188.6,2116180.5,2166359.4,2197427.4,2224023.4,2246226.7,2261671.6,2282269.9,2312772.0,2362964.1,2386311.1,2405349.6,2420206.6,2444087.4,2460978.5,2476847.7,2502680.6,2525447.5,2556267.3,2617198.0,2635460.5,2656430.2,2680365.4,2699346.7,2719888.2,2738958.4,2756169.1,2772411.3,2793451.3,2806729.9,2836375.1,2858982.7,2875280.1,2895778.6,2909905.1,2929996.6,2946286.4,2964906.2,2992343.1,3012742.7,3033791.4,3052336.7,3069638.6,3086960.8,3100080.4,3123868.3,3135445.4,3148176.6,3161117.1,3173488.1,3194828.6,3223719.6,3247235.2,3272669.3,3308636.1,3322587.1,3344938.0,3357095.1,3367989.4,3390317.8,3413439.8,3433273.4,3451434.6,3477229.6,3487982.1,3516500.6,3541261.4,3558131.0,3568661.4,3586035.5,3602690.5,3624707.1,3639368.4,3660089.0,3673493.9,3706197.2,3731533.7,3760353.6,3773553.8,3802157.2,3814682.5,3832494.4,3841715.1,3875249.2,3888652.1,3899326.2,3910101.1,3932610.3,3942265.1,3964445.0,3987093.4,4015940.6,4052778.5,4074307.4,4101259.4,4115070.9,4135586.9,4148648.1,4161040.4,4178622.9,4187609.1,4199614.8,4222335.9,4242459.5,4257072.6,4274683.9,4289263.1,4314685.9,4325727.4,4338454.1,4351885.4,4384215.6,4413647.8,4434175.4,4471297.1,4486534.9,4500260.1,4544226.8,4562239.3,4571789.6,4583519.1,4599298.3,4616659.4,4629656.2,4650954.1,4664894.5,4706410.2,4719944.4,4730230.5,4747864.1,4767587.9,4793479.0,4822348.6,4847550.3,4872518.0,4888701.4,4907055.4,4929530.2,4956554.4,4969294.9,4994940.5,5010503.1,5031768.2,5054353.6,5098467.5,5118635.8,5146523.4,5159815.9,5182069.7,5204466.9,5236319.5,5263565.1,5285062.0,5300046.7,5313550.1,5328703.0,5345349.7,5364075.9,5374912.1,5395964.7,5417415.1,5447062.4,5462843.8,5477881.1,5503934.1,5515716.1,5524520.1,5542437.4,5554546.5,5564544.8,5576507.9,5594622.9,5609167.5,5620853.7,5628911.3,5649093.9,5658955.0,5675184.2,5687593.0,5710203.9,5725915.0,5744450.9,5767477.4,5787266.6,5801362.0,5824219.0,5837830.0,5854248.5,5868163.9,5889196.4,5907314.9,5924468.1,5938585.9,5949266.5,5972201.6,5988021.1,6000776.6,6019338.4,6041534.1,6048482.8,6057682.3,6068929.9,6083862.7,6109113.9,6122452.9,6140480.9,6148062.0,6160278.3,6178307.7,6190362.2,6201376.2,6212050.1,6230495.6,6250283.4,6271623.8,6307826.5,6343674.0,6365381.1,6388326.9,6404922.7,6420121.6,6436796.6,6451416.9,6461853.8,6475576.7,6486938.4,6497505.2,6513259.1,6527808.4,6540139.6,6553841.3,6571015.8,6583769.6,6594086.0,6604263.1,6617091.6,6629072.5,6639620.1,6654345.2,6665712.2,6678745.6,6689500.1,6703159.1,6710312.7,6729532.4,6742396.7,6754718.0,6770302.9,6785008.0,6796285.9,6806759.6,6828177.1,6844679.1,6855246.1,6874125.9,6886391.9,6902924.0,6917595.2,6936951.0,6963564.4,6983297.0,7001353.5,7034668.2,7060626.1,7075441.6,7089289.0,7105091.9,7117597.4,7154294.9,7178129.1,7214723.4,7229945.2,7265037.1,7296214.7,7312924.3,7331741.8,7350472.7,7386765.3,7410479.9,7436203.9,7455270.4,7477139.9,7491202.7,7513108.6,7534787.9,7555361.6,7586578.9,7601913.9,7621241.4,7645373.9,7675421.1,7711993.1,7743727.9,7789639.1,7824632.7,7849497.9,7883048.3,7916883.2,7950180.9,7984270.4,8012711.9,8054388.4,8086327.6,8109366.9,8143790.1,8181434.9,8215446.4,8245320.4,8270184.9,8289112.5,8311286.4,8337904.5,8363205.9,8396956.9,8430856.3,8459604.5,8495159.9,8549396.9,8597635.1,8643828.8,8679942.3,8730564.5,8818536.1,8871097.2,8916302.1,8965095.4,9041092.6,9168004.1,9318307.2,9454660.1,9712490.1,10150568.1],"abs_move_pct":[0.4397,0.5478,0.4966,0.4722,0.5077,0.5822,0.8056,0.7696,0.7503,0.7904,0.7852,0.8266,0.8704,0.9529,1.0294,1.0993,1.041,1.1434,1.1275,1.0382,1.15,1.0124,1.1169,1.2216,1.1165,1.1264,1.076,1.1151,1.0712,1.077,1.0058,0.9321,0.884,0.8725,0.9459,1.0132,1.0134,1.0555,1.1694,1.1368,1.1894,1.256,1.2571,1.2535,1.1795,1.1684,1.2149,1.1395,1.0952,1.0881,1.0432,1.0795,1.0946,1.059,1.1323,1.0596,1.0953,1.109,1.0998,1.097,1.1136,1.041,1.0527,1.0997,1.1271,1.1378,1.1442,1.0844,1.0853,1.0398,1.0837,1.0487,1.0722,1.0932,1.0769,1.118,1.173,1.2148,1.191,1.1847,1.1875,1.1843,1.2321,1.2336,1.2851,1.2493,1.2579,1.278,1.244,1.271,1.2901,1.2643,1.2835,1.2838,1.286,1.2838,1.3345,1.3249,1.2928,1.2261,1.246,1.2179,1.1851,1.1807,1.1628,1.1658,1.1563,1.1405,1.1373,1.148,1.1471,1.1646,1.2591,1.2227,1.2634,1.201,1.1998,1.2324,1.2556,1.2435,1.2394,1.2484,1.2883,1.3479,1.3107,1.3238,1.3003,1.2979,1.3023,1.2961,1.3124,1.331,1.3574,1.4073,1.4285,1.4125,1.4236,1.4334,1.4388,1.4517,1.4774,1.4713,1.4802,1.5025,1.5503,1.593,1.6074,1.6365,1.6046,1.5591,1.5823,1.6014,1.5411,1.5376,1.5793,1.6062,1.6206,1.6017,1.6063,1.6036,1.539,1.5648,1.5659,1.596,1.5705,1.6334,1.6273,1.6099,1.652,1.7509,1.6257,1.5815,1.6252,1.6092,1.6338,1.6593,1.6325,1.6463,1.6381,1.598,1.4988,1.5378,1.5536,1.5731,1.5926,1.55,1.534,1.5247,1.5387,1.4407,1.4996,1.4647,1.4681,1.4641,1.459,1.4339,1.4157,1.4531,1.5005,1.4641,1.4609,1.4593,1.4044,1.3719,1.3796,1.3604,1.3801,1.4177,1.4287,1.4185,1.3989,1.3963,1.3904,1.4244,1.4567,1.4575,1.4746,1.3881,1.4227,1.4242,1.4073,1.446,1.4428,1.444,1.3751,1.384,1.4064,1.4016,1.4069,1.3894,1.4533,1.4262,1.4696,1.4891,1.46,1.4596,1.4431,1.4639,1.4622,1.466,1.4283,1.499,1.4907,1.5167,1.5144,1.517,1.5132,1.5469,1.5075,1.5108,1.5313,1.5552,1.5231,1.5267,1.5379,1.5237,1.5026,1.4923,1.532,1.5185,1.4786,1.5511,1.5432,1.5091,1.5293,1.5287,1.5768,1.6026,1.5804,1.622,1.6559,1.6422,1.6819,1.7941,1.8133,1.7991,1.7413,1.716,1.7385,1.7271,1.697,1.7138,1.7072,1.7235,1.7578,1.7035,1.7349,1.7064,1.6908,1.6869,1.6725,1.6679,1.6784,1.6979,1.7183,1.7415,1.7767,1.7679,1.7824,1.8088,1.8655,1.8818,1.8733,1.8795,1.8624,1.8719,1.8387,1.8587,1.8432,1.8551,1.8171,1.749,1.7418,1.7533,1.7818,1.7735,1.792,1.7669,1.7986,1.8377,1.8654,1.9146,1.8785,1.909,1.9873,1.9855,2.0082,2.0303,2.0451,2.0485,1.9904,1.9837,1.9866,2.0092,1.9889,2.0007,1.9927,2.0106,1.9986,2.0318,2.0527,2.0293,2.0391,2.0589,2.046,2.0198,2.0287,2.0147,2.0531,2.059,2.0581,2.0435,2.0322,2.0411,2.074,1.9954,1.9827,2.0009,1.9968,2.0549,2.0108,1.9939,2.0022,2.0313,2.0633,2.0879,2.0934,2.1225,2.0921,2.1276,2.163,2.1663,2.1851,2.1768,2.2222,2.1911,2.2072,2.1595,2.1462,2.1527,2.1626,2.1505,2.1944,2.1663,2.153,2.0257,1.9414,1.9473,1.9488,1.9596],"open5_vol":308532.0,"days":14,"atr14":0.5342857142857144,"adv14":12696415,"avg_range_pct14":4.491,"prev_close":12.38,"prev_high":12.835,"prev_low":11.98,"high_20d":13.815,"ref_5d_high":12.835,"ref_5d_low":10.8,"ref_5d_avg_high":11.686,"ref_5d_avg_low":11.125,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":10.26,"hi":10.31,"mid":10.285,"touches":2,"last_touch_days_ago":8},{"lo":10.585,"hi":10.68,"mid":10.6325,"touches":2,"last_touch_days_ago":7},{"lo":10.8,"hi":10.895,"mid":10.8483,"touches":6,"last_touch_days_ago":2},{"lo":10.98,"hi":11.095,"mid":11.0286,"touches":7,"last_touch_days_ago":1},{"lo":11.135,"hi":11.25,"mid":11.1933,"touches":3,"last_touch_days_ago":2},{"lo":11.325,"hi":11.38,"mid":11.351,"touches":5,"last_touch_days_ago":3}],"high":12.835,"low":10.26,"atr":0.5343,"sessions":14,"tol":0.1336}}