{"symbol":"VELO","for_date":"2026-07-09","built":"2026-09-29T23:37:07-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[99495.2,29215.9,27940.6,24048.9,21681.8,28770.9,22826.7,17794.9,18437.4,22954.8,17892.6,18575.6,14826.1,16693.7,15891.4,16735.7,21178.4,15724.6,14438.0,15491.4,15913.2,10205.9,18371.3,15715.1,11555.1,15915.6,17836.7,21249.6,13722.1,17867.9,16808.7,13885.9,12262.1,10791.5,13572.6,10982.8,9289.2,9917.1,7155.0,7788.9,10743.1,12164.4,9596.6,12465.5,13040.2,11520.6,12344.6,9214.1,8873.6,7785.2,9701.3,7524.4,9943.6,8048.2,11230.6,8811.0,8946.6,10078.9,6558.8,6113.9,8236.1,11225.6,7205.3,9110.8,8722.2,12013.7,19321.1,12406.7,12045.9,7330.0,11821.9,11523.3,10024.4,7418.8,6590.6,7270.8,8917.8,9085.3,8505.8,12751.4,10299.9,11572.4,8520.5,5008.9,7358.9,8042.1,10062.4,11043.4,11434.9,8971.8,7244.1,12467.1,16075.3,9963.0,8962.6,7852.0,8604.7,7956.8,6751.7,6506.1,4997.4,7124.8,8133.2,5772.7,11114.1,8456.3,6664.4,6518.8,5000.7,10194.9,6915.1,7310.8,6285.8,7833.6,6506.2,8012.9,6430.6,6600.7,4838.3,3778.6,6234.9,5767.6,5021.6,6007.1,5337.7,5985.6,7710.5,5712.1,5485.3,6343.9,5549.8,5430.6,7887.7,4770.4,4895.8,5444.5,5549.2,5954.3,15956.5,14233.4,11785.9,11197.6,8181.4,6867.6,6336.4,10300.1,12676.0,10836.9,7367.6,5356.5,7006.0,5988.4,6362.7,8805.4,10432.8,10277.5,6502.9,5555.0,6594.6,7989.1,4108.6,4903.1,4528.1,4612.4,6144.4,3861.0,6439.8,7392.5,4411.3,6547.4,13072.1,5459.1,5992.6,3947.5,3065.1,4220.4,7027.6,4962.3,8148.6,7471.6,6244.6,4655.7,3243.6,3858.7,4944.1,6011.1,6667.1,7215.4,3879.9,3154.9,4717.2,4580.1,5024.6,6060.6,3884.3,2701.8,7831.8,8856.8,4704.3,5328.6,5658.6,6469.7,5688.2,3609.4,5378.1,5084.7,7310.8,5238.2,7797.1,13704.8,8715.4,5990.3,7209.1,6934.9,4946.0,7830.9,7268.7,4531.3,5284.8,5635.4,4341.2,3609.1,4187.2,2994.6,11083.3,5108.5,6478.4,4234.1,2813.5,4513.3,3675.1,6319.4,6150.6,5897.8,5174.9,4944.4,8978.4,6063.4,7227.7,4339.6,7694.5,8402.8,4521.4,5394.4,7277.0,4518.2,5739.1,7331.9,7364.1,3281.1,4311.1,3869.4,4124.6,2544.9,3059.3,5454.6,3923.9,4000.1,4421.4,4555.5,6551.4,5170.1,6182.3,6357.9,5604.4,6629.2,6518.5,6536.9,7849.3,10373.6,7938.0,6467.4,6502.7,5783.7,4819.1,5997.2,7103.1,6076.6,7424.9,5769.8,4155.8,4032.8,5728.4,4540.4,4235.6,3112.6,3869.6,4381.0,3794.8,4881.8,6337.8,5952.4,4687.7,4970.1,3444.1,3730.8,5008.7,5083.1,5819.0,6317.6,6804.9,3585.4,3921.4,5368.0,5635.4,6228.8,3862.1,6417.8,5803.0,4852.9,6410.1,3784.2,8331.1,3999.9,6187.0,6440.5,8363.8,3353.8,4448.1,3947.2,6825.3,4083.5,5325.4,4021.6,5634.4,4154.4,5323.7,5523.4,2196.1,3465.7,4999.9,7461.9,6760.9,6137.1,4638.2,7127.9,7216.5,5615.0,5566.8,4638.4,4037.6,5186.8,6505.1,4991.4,6109.9,5832.3,4297.9,10170.5,4204.7,5778.7,7586.0,10353.9,7171.7,4383.0,5627.1,5204.0,8097.4,6236.1,5658.9,6045.9,7441.9,6582.6,6079.2,4970.0,5815.9,5333.0,7083.1,10032.4,6701.1,4737.0,8610.0,9060.1,8724.6,9380.7,7354.5,15412.8,11269.5,10943.2,9123.0,9287.4,26142.5,17742.9,13779.5,13834.0,18999.9,27200.9,18693.1,37800.6,37395.6,70678.4],"cum_vol":[99495.2,128711.1,156651.7,180700.6,202382.4,231153.2,253979.9,271774.8,290212.1,313166.9,331059.5,349635.1,364461.1,381154.9,397046.3,413782.0,434960.4,450685.0,465123.0,480614.4,496527.6,506733.6,525104.9,540819.9,552375.1,568290.6,586127.4,607376.9,621099.0,638966.9,655775.6,669661.5,681923.6,692715.1,706287.6,717270.4,726559.6,736476.8,743631.8,751420.7,762163.9,774328.3,783924.9,796390.4,809430.6,820951.2,833295.8,842509.9,851383.5,859168.7,868870.0,876394.4,886338.0,894386.2,905616.8,914427.8,923374.4,933453.3,940012.1,946126.0,954362.1,965587.6,972792.9,981903.7,990625.9,1002639.6,1021960.8,1034367.5,1046413.4,1053743.4,1065565.2,1077088.5,1087112.9,1094531.7,1101122.4,1108393.1,1117310.9,1126396.2,1134902.0,1147653.4,1157953.2,1169525.6,1178046.1,1183055.0,1190413.9,1198455.9,1208518.3,1219561.6,1230996.5,1239968.3,1247212.4,1259679.5,1275754.8,1285717.8,1294680.4,1302532.4,1311137.1,1319093.9,1325845.6,1332351.6,1337349.1,1344473.9,1352607.1,1358379.8,1369493.9,1377950.1,1384614.5,1391133.3,1396134.0,1406328.9,1413244.1,1420554.9,1426840.6,1434674.2,1441180.4,1449193.3,1455623.9,1462224.6,1467062.9,1470841.5,1477076.4,1482843.9,1487865.6,1493872.7,1499210.4,1505196.0,1512906.5,1518618.6,1524103.9,1530447.8,1535997.6,1541428.2,1549315.9,1554086.4,1558982.1,1564426.6,1569975.9,1575930.1,1591886.6,1606120.0,1617905.9,1629103.5,1637284.9,1644152.5,1650488.9,1660789.0,1673465.0,1684301.9,1691669.4,1697025.9,1704031.9,1710020.4,1716383.1,1725188.5,1735621.3,1745898.8,1752401.7,1757956.7,1764551.3,1772540.4,1776649.0,1781552.1,1786080.2,1790692.6,1796836.9,1800697.9,1807137.7,1814530.2,1818941.5,1825488.9,1838561.0,1844020.1,1850012.7,1853960.2,1857025.4,1861245.7,1868273.4,1873235.6,1881384.3,1888855.9,1895100.4,1899756.1,1902999.7,1906858.4,1911802.6,1917813.6,1924480.7,1931696.1,1935576.0,1938730.9,1943448.1,1948028.1,1953052.8,1959113.4,1962997.7,1965699.5,1973531.3,1982388.1,1987092.4,1992420.9,1998079.6,2004549.3,2010237.5,2013846.9,2019224.9,2024309.6,2031620.4,2036858.6,2044655.7,2058360.5,2067075.9,2073066.1,2080275.3,2087210.2,2092156.2,2099987.1,2107255.8,2111787.1,2117071.9,2122707.2,2127048.4,2130657.5,2134844.7,2137839.4,2148922.6,2154031.1,2160509.6,2164743.7,2167557.2,2172070.5,2175745.6,2182065.0,2188215.6,2194113.4,2199288.4,2204232.7,2213211.1,2219274.5,2226502.2,2230841.8,2238536.3,2246939.1,2251460.5,2256854.9,2264131.9,2268650.1,2274389.3,2281721.1,2289085.2,2292366.4,2296677.5,2300546.9,2304671.5,2307216.4,2310275.6,2315730.2,2319654.1,2323654.3,2328075.7,2332631.2,2339182.6,2344352.6,2350534.9,2356892.9,2362497.3,2369126.5,2375645.0,2382181.9,2390031.1,2400404.8,2408342.8,2414810.2,2421312.9,2427096.6,2431915.7,2437912.9,2445016.0,2451092.6,2458517.6,2464287.4,2468443.1,2472475.9,2478204.3,2482744.6,2486980.2,2490092.9,2493962.4,2498343.4,2502138.2,2507020.0,2513357.8,2519310.2,2523997.9,2528968.1,2532412.1,2536142.9,2541151.6,2546234.7,2552053.7,2558371.4,2565176.3,2568761.7,2572683.1,2578051.1,2583686.6,2589915.4,2593777.5,2600195.3,2605998.3,2610851.1,2617261.3,2621045.5,2629376.6,2633376.4,2639563.4,2646003.9,2654367.7,2657721.5,2662169.6,2666116.8,2672942.1,2677025.6,2682350.9,2686372.5,2692006.9,2696161.2,2701484.9,2707008.3,2709204.4,2712670.1,2717670.0,2725131.9,2731892.8,2738029.9,2742668.1,2749796.1,2757012.6,2762627.6,2768194.4,2772832.7,2776870.3,2782057.1,2788562.2,2793553.6,2799663.4,2805495.7,2809793.6,2819964.1,2824168.9,2829947.6,2837533.6,2847887.4,2855059.1,2859442.1,2865069.3,2870273.3,2878370.6,2884606.8,2890265.7,2896311.6,2903753.5,2910336.1,2916415.4,2921385.4,2927201.2,2932534.2,2939617.3,2949649.7,2956350.9,2961087.9,2969697.9,2978757.9,2987482.5,2996863.2,3004217.7,3019630.5,3030900.0,3041843.2,3050966.2,3060253.6,3086396.1,3104139.1,3117918.6,3131752.6,3150752.4,3177953.4,3196646.4,3234447.0,3271842.6,3342521.1],"abs_move_pct":[1.847,2.4925,2.7747,2.908,3.4232,3.7914,3.3405,3.5119,3.3167,3.5588,3.9546,4.0968,4.0503,4.1598,4.0349,4.0585,3.8831,4.0947,4.2789,4.01,4.003,4.2404,4.2963,4.1883,4.453,4.6745,4.5679,4.4358,4.8324,4.7719,4.8255,4.7722,4.6481,4.7974,4.9757,4.6748,4.6171,4.4613,4.521,4.3482,4.4111,4.6604,4.7672,4.7209,4.9572,4.9653,4.9965,5.062,5.0274,4.985,4.8879,4.7723,4.8735,5.0039,5.0848,4.8986,4.8831,4.7366,4.6807,4.6225,4.5693,4.5337,4.4541,4.4028,4.5186,4.489,4.8088,4.8006,5.0177,5.1106,5.2112,5.2449,5.031,4.8757,4.9125,5.0265,4.9261,4.8274,4.9612,5.0143,5.0965,5.0537,5.0262,4.9783,5.3606,5.4735,5.5819,5.6564,5.6065,5.5111,5.4328,5.3582,5.4767,5.5328,5.548,5.4369,5.413,5.5388,5.4993,5.4667,5.4273,5.5341,5.4592,5.3826,5.3641,5.4763,5.5088,5.4932,5.482,5.4326,5.4809,5.2655,5.2897,5.29,5.1601,5.1508,5.2275,5.2365,5.3327,5.2632,5.2923,5.161,5.1975,5.2886,5.154,5.1691,5.103,5.1752,5.1984,5.4593,5.5402,5.3796,5.5322,5.5901,5.5669,5.6342,5.5446,5.6682,5.8185,6.0422,5.9807,5.9591,5.9541,5.9043,6.0821,6.0768,6.228,6.1507,6.2066,6.2477,6.1465,6.1216,6.0987,6.2644,6.2441,6.3267,6.2654,6.3591,6.2305,6.2161,6.0246,5.9093,5.9205,5.7849,5.7125,5.7238,5.7897,5.8324,5.8974,6.0495,6.173,6.1484,6.237,6.2209,6.2265,6.2453,6.0955,6.0941,6.105,6.1106,6.1484,6.162,6.1682,6.1049,6.1684,6.2038,6.2224,6.2994,6.1957,6.2993,6.2002,6.2295,6.2457,6.2011,6.0753,6.0831,6.1745,6.3095,6.2716,6.293,6.2703,6.2873,6.2982,6.2731,6.2843,6.3769,6.4471,6.3601,6.4777,6.2909,6.2302,6.1639,6.228,6.1332,6.2025,6.2383,6.257,6.1915,6.1991,6.1486,6.2786,6.1602,6.2708,6.3608,6.4376,6.4078,6.4913,6.5922,6.5776,6.5895,6.6123,6.6371,6.6499,6.6351,6.59,6.5325,6.6222,6.6176,6.7268,6.795,6.8136,6.8558,6.8464,6.7328,6.6977,6.6889,6.5446,6.6108,6.6775,6.6173,6.6883,6.7849,6.7554,6.8225,6.8398,6.8017,6.8601,6.8691,6.8665,6.9676,6.9884,6.8712,6.9695,6.9861,6.8714,6.803,6.7363,6.6496,6.7558,6.8211,6.6241,6.3699,6.3223,6.3103,6.2914,6.2932,6.3658,6.42,6.4298,6.3528,6.3376,6.3864,6.3846,6.3584,6.3306,6.3769,6.3457,6.4204,6.4333,6.3922,6.3245,6.2777,6.291,6.2811,6.2634,6.223,6.2546,6.3629,6.3495,6.3824,6.4331,6.4321,6.5255,6.538,6.5704,6.5942,6.7784,6.7782,6.8667,6.9045,6.8701,6.7959,6.9114,6.8949,6.9354,6.9823,7.1856,7.1378,7.0464,7.0798,7.1566,7.1316,7.1747,7.2892,7.2856,7.2452,7.2042,7.1876,7.1563,7.1533,7.2528,7.2736,7.2431,7.1884,7.1186,7.2622,7.2771,7.3387,7.3221,7.3015,7.3079,7.2995,7.4263,7.522,7.4657,7.4846,7.4566,7.5845,7.5847,7.4444,7.3387,7.3948,7.4921,7.3473,7.337,7.31,7.4168,7.3541,7.2125,7.216,7.2258,7.4071,7.3042,7.2366,7.1506,7.2366,7.1999,7.2392,7.1991,7.1591,7.1483,7.0859,7.1708,7.2486,7.2632,7.4032,7.4926,7.4764,7.4737,7.3761,7.4777,7.5021,7.5806,7.5666,7.6509,7.6464,7.6403,7.7256,7.6521,7.5641],"open5_vol":202382.4,"days":14,"atr14":2.8846785714285708,"adv14":3891711,"avg_range_pct14":14.629,"prev_close":13.75,"prev_high":13.78,"prev_low":12.8801,"high_20d":31.75,"ref_5d_high":18.01,"ref_5d_low":12.8801,"ref_5d_avg_high":16.083,"ref_5d_avg_low":14.492,"ref_5d_avg_range":1.591,"sr14":{"levels":[{"lo":12.8801,"hi":13.53,"mid":13.205,"touches":2,"last_touch_days_ago":0},{"lo":14.83,"hi":15.12,"mid":14.9533,"touches":3,"last_touch_days_ago":1},{"lo":15.73,"hi":16.14,"mid":16.005,"touches":4,"last_touch_days_ago":2},{"lo":16.7,"hi":16.85,"mid":16.775,"touches":2,"last_touch_days_ago":5},{"lo":17.4797,"hi":18.01,"mid":17.7387,"touches":4,"last_touch_days_ago":3},{"lo":19.975,"hi":20.6216,"mid":20.379,"touches":4,"last_touch_days_ago":5},{"lo":23.8,"hi":24.3,"mid":24.03,"touches":3,"last_touch_days_ago":10}],"high":30.4,"low":12.8801,"atr":2.8847,"sessions":14,"tol":0.7212}}