{"symbol":"VALE","for_date":"2026-07-09","built":"2026-09-29T23:37:07-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[380740.5,129061.1,64384.6,80376.6,78229.1,74685.6,83376.9,94511.1,43704.3,90699.7,70455.9,43823.2,62749.9,75150.9,44474.4,72310.0,78567.2,59390.1,49554.8,59752.6,59195.4,117760.6,33428.6,39836.6,39981.1,58064.2,48423.6,57683.6,49242.4,44259.0,77150.4,84768.3,55799.1,136890.7,40976.1,51998.4,45901.6,47163.1,35004.9,35626.9,34041.1,48089.6,45727.0,29600.4,40492.6,56808.4,51366.6,35633.9,43114.9,60413.1,48627.4,47422.8,63471.9,40832.6,51517.6,57153.7,50061.2,72015.8,49399.8,83653.1,39046.1,76960.4,59615.5,55871.9,67080.0,75811.4,43446.7,51660.9,48517.2,70573.1,65322.8,57549.9,78136.4,69055.5,72755.6,69065.1,50167.1,95470.6,74676.5,74268.6,72117.4,58010.9,63438.4,62712.9,62896.1,65109.9,61191.9,51601.4,53714.4,75742.4,53183.9,68874.4,61812.3,63477.3,74768.4,60953.9,50948.3,42857.7,50023.4,73600.1,52785.4,54281.0,88010.4,64315.9,75436.5,52649.4,40808.3,47871.0,50936.1,82380.4,47420.6,62467.6,52876.4,52769.6,69914.4,67294.1,46194.8,44258.6,148725.0,45473.1,48772.6,48687.6,40482.9,44427.0,47254.0,51525.0,50298.0,83330.8,51825.4,54615.4,50257.7,49354.9,57037.6,33651.9,52426.0,44661.5,194481.1,45190.7,52759.9,115955.5,46945.9,50844.9,25949.3,31587.9,39619.7,33425.9,43750.9,27285.4,53928.1,44821.3,65860.3,32489.5,33745.3,38638.6,44992.5,47981.8,42527.1,23398.6,36574.1,39528.6,42161.0,37156.8,27589.4,33768.9,101836.5,24642.4,39793.7,54439.3,116480.4,35950.6,40179.8,124523.6,46378.2,30593.3,39888.7,30421.4,32825.3,72259.8,30914.6,21349.6,35563.8,30647.9,26137.4,32980.6,91410.3,46806.0,39185.4,35701.6,17033.4,86557.0,51595.3,32819.1,32333.7,27550.4,28574.1,38842.9,37542.1,21981.0,27928.5,27494.6,51397.4,37051.6,102657.4,30015.8,34394.8,37336.4,44496.5,17436.1,19603.1,29977.9,36033.6,53089.9,34896.0,27811.0,34262.3,40632.9,25301.1,38252.3,48960.2,39409.5,35420.6,43500.5,18993.5,26032.1,34105.9,31103.1,33806.0,43521.4,36464.6,49615.4,47442.4,55938.7,30612.4,31257.4,29425.4,31935.1,29782.4,27982.6,40555.9,12654.4,35315.9,43311.7,37780.1,29171.4,41000.9,30833.7,32716.0,21804.5,40041.1,57575.6,39080.1,24446.4,47005.0,48099.3,78355.6,53362.4,44706.7,28276.6,37193.4,30235.7,37612.5,35876.9,39408.1,40529.2,27951.5,48105.9,37147.1,32502.8,35981.0,99130.6,77914.4,64174.2,80054.0,67200.4,134614.2,40277.8,116722.2,173586.1,63338.5,22792.9,50334.4,29939.3,51422.1,29890.3,34928.0,50370.6,22272.9,33695.0,19787.1,26893.4,39185.8,19546.6,37466.2,27411.7,31656.1,27753.8,30928.1,29647.1,51047.1,28436.1,43535.1,51470.3,68858.6,36931.8,26995.2,28222.4,34856.8,75439.1,39324.0,60709.6,50510.9,34200.7,45098.3,27692.0,39129.1,42707.2,36438.8,53545.9,46857.1,73022.6,21280.4,40438.9,35545.7,27962.7,83821.6,26435.9,29848.0,25441.2,61728.7,29165.5,46712.1,69546.6,38106.2,31933.2,22482.4,56291.6,38007.4,57967.7,44698.3,39525.9,34298.8,38780.4,42985.3,39985.6,40142.1,36895.7,29552.5,86058.6,50113.5,62668.8,55644.9,40842.6,35750.6,44104.5,51522.6,53611.0,32545.1,51800.3,41514.5,42669.9,67126.4,47341.6,59778.7,49898.9,43193.9,70098.5,59609.7,43601.9,43923.0,49954.7,55039.7,32214.3,35095.4,67502.4,48775.7,42398.6,48211.6,72350.6,60906.8,52951.5,109066.1,79627.6,81465.1,72486.0,96045.4,234922.0,205199.6,222576.9,343348.3,739937.6],"cum_vol":[380740.5,509801.6,574186.3,654562.9,732792.0,807477.6,890854.6,985365.6,1029069.9,1119769.6,1190225.5,1234048.7,1296798.6,1371949.6,1416424.0,1488734.0,1567301.2,1626691.4,1676246.1,1735998.8,1795194.2,1912954.8,1946383.4,1986219.9,2026201.0,2084265.2,2132688.8,2190372.4,2239614.9,2283873.9,2361024.3,2445792.6,2501591.7,2638482.4,2679458.6,2731457.0,2777358.6,2824521.7,2859526.6,2895153.5,2929194.6,2977284.1,3023011.1,3052611.6,3093104.1,3149912.5,3201279.1,3236913.0,3280027.9,3340441.0,3389068.4,3436491.1,3499963.1,3540795.6,3592313.2,3649466.9,3699528.1,3771543.9,3820943.7,3904596.8,3943642.9,4020603.3,4080218.8,4136090.6,4203170.6,4278982.1,4322428.8,4374089.6,4422606.9,4493180.0,4558502.8,4616052.6,4694189.0,4763244.5,4836000.1,4905065.1,4955232.3,5050702.9,5125379.4,5199648.0,5271765.4,5329776.3,5393214.7,5455927.6,5518823.7,5583933.6,5645125.4,5696726.8,5750441.1,5826183.5,5879367.4,5948241.9,6010054.1,6073531.4,6148299.8,6209253.6,6260201.9,6303059.6,6353083.1,6426683.1,6479468.6,6533749.6,6621759.9,6686075.8,6761512.3,6814161.7,6854970.0,6902841.0,6953777.1,7036157.4,7083578.1,7146045.7,7198922.1,7251691.8,7321606.2,7388900.4,7435095.1,7479353.7,7628078.7,7673551.9,7722324.5,7771012.1,7811494.9,7855921.9,7903175.9,7954700.9,8004998.9,8088329.7,8140155.1,8194770.5,8245028.2,8294383.1,8351420.7,8385072.6,8437498.6,8482160.1,8676641.2,8721831.9,8774591.8,8890547.3,8937493.1,8988338.0,9014287.3,9045875.2,9085494.9,9118920.9,9162671.8,9189957.1,9243885.3,9288706.6,9354566.9,9387056.4,9420801.6,9459440.2,9504432.7,9552414.5,9594941.6,9618340.2,9654914.4,9694443.0,9736604.0,9773760.8,9801350.2,9835119.1,9936955.6,9961597.9,10001391.6,10055830.9,10172311.3,10208261.9,10248441.7,10372965.3,10419343.5,10449936.8,10489825.5,10520246.9,10553072.1,10625331.9,10656246.5,10677596.1,10713159.9,10743807.7,10769945.1,10802925.7,10894336.0,10941142.0,10980327.4,11016028.9,11033062.3,11119619.3,11171214.6,11204033.7,11236367.4,11263917.8,11292491.9,11331334.8,11368876.9,11390857.9,11418786.4,11446281.0,11497678.4,11534730.1,11637387.4,11667403.2,11701798.0,11739134.4,11783630.9,11801067.0,11820670.1,11850648.0,11886681.6,11939771.6,11974667.6,12002478.6,12036740.9,12077373.8,12102674.9,12140927.2,12189887.4,12229296.9,12264717.6,12308218.1,12327211.6,12353243.6,12387349.5,12418452.6,12452258.6,12495780.0,12532244.6,12581859.9,12629302.3,12685241.0,12715853.4,12747110.8,12776536.2,12808471.4,12838253.7,12866236.4,12906792.3,12919446.6,12954762.6,12998074.3,13035854.4,13065025.8,13106026.6,13136860.4,13169576.4,13191380.9,13231421.9,13288997.5,13328077.6,13352524.0,13399529.0,13447628.3,13525983.9,13579346.4,13624053.1,13652329.6,13689523.0,13719758.7,13757371.2,13793248.1,13832656.2,13873185.4,13901136.9,13949242.9,13986389.9,14018892.7,14054873.7,14154004.3,14231918.6,14296092.9,14376146.9,14443347.2,14577961.4,14618239.2,14734961.4,14908547.5,14971886.0,14994678.9,15045013.3,15074952.6,15126374.6,15156264.9,15191192.9,15241563.5,15263836.4,15297531.4,15317318.5,15344211.9,15383397.6,15402944.3,15440410.5,15467822.2,15499478.3,15527232.1,15558160.1,15587807.2,15638854.4,15667290.4,15710825.5,15762295.8,15831154.4,15868086.1,15895081.4,15923303.7,15958160.5,16033599.6,16072923.6,16133633.2,16184144.1,16218344.8,16263443.1,16291135.1,16330264.2,16372971.4,16409410.2,16462956.1,16509813.3,16582835.9,16604116.4,16644555.3,16680101.0,16708063.7,16791885.4,16818321.2,16848169.2,16873610.4,16935339.1,16964504.6,17011216.7,17080763.4,17118869.6,17150802.8,17173285.1,17229576.8,17267584.1,17325551.9,17370250.1,17409776.0,17444074.8,17482855.2,17525840.5,17565826.1,17605968.2,17642863.9,17672416.4,17758475.1,17808588.6,17871257.4,17926902.3,17967744.9,18003495.4,18047599.9,18099122.6,18152733.6,18185278.6,18237078.9,18278593.4,18321263.4,18388389.8,18435731.4,18495510.1,18545409.0,18588602.9,18658701.4,18718311.1,18761912.9,18805835.9,18855790.6,18910830.4,18943044.6,18978140.0,19045642.4,19094418.1,19136816.7,19185028.4,19257378.9,19318285.7,19371237.2,19480303.4,19559930.9,19641396.0,19713882.0,19809927.4,20044849.4,20250049.1,20472626.0,20815974.3,21555911.9],"abs_move_pct":[0.2377,0.3401,0.3376,0.367,0.3659,0.3542,0.4333,0.467,0.4661,0.5333,0.5455,0.5747,0.5976,0.5919,0.585,0.6766,0.6104,0.5703,0.6284,0.5741,0.5386,0.5265,0.5286,0.5512,0.5519,0.5567,0.5903,0.6126,0.5435,0.5579,0.5677,0.5816,0.5521,0.5734,0.6058,0.584,0.6257,0.6544,0.614,0.5974,0.5738,0.6073,0.6295,0.6503,0.6789,0.6871,0.7633,0.7243,0.7262,0.7355,0.7644,0.7444,0.7377,0.7566,0.7852,0.7673,0.7446,0.7349,0.7296,0.7702,0.7484,0.7259,0.7057,0.7206,0.7469,0.7635,0.7546,0.7693,0.7718,0.7812,0.7906,0.7799,0.77,0.7915,0.7472,0.7754,0.7629,0.6742,0.7187,0.7134,0.7073,0.725,0.711,0.7382,0.7253,0.751,0.7658,0.7454,0.7243,0.6986,0.7256,0.7112,0.7335,0.7161,0.7233,0.6942,0.7107,0.7162,0.7137,0.7045,0.7067,0.7028,0.7494,0.7486,0.7736,0.8022,0.8206,0.8188,0.8187,0.7905,0.7829,0.7496,0.7663,0.7489,0.7748,0.7971,0.7863,0.7712,0.7265,0.7458,0.7364,0.7456,0.7361,0.7337,0.7333,0.7241,0.7548,0.7364,0.7386,0.7346,0.7372,0.7563,0.7579,0.7536,0.7702,0.7798,0.7874,0.7991,0.7759,0.7773,0.7665,0.7579,0.7684,0.7707,0.7492,0.7666,0.7826,0.7792,0.7746,0.7708,0.781,0.7893,0.8016,0.8039,0.8059,0.8106,0.8332,0.8311,0.8391,0.8421,0.8492,0.842,0.8428,0.8347,0.8391,0.8466,0.858,0.862,0.86,0.8555,0.8337,0.8504,0.8413,0.8377,0.8709,0.884,0.8721,0.8401,0.8345,0.8476,0.8469,0.8555,0.8606,0.8681,0.8804,0.833,0.8335,0.8243,0.8192,0.8176,0.7771,0.78,0.7829,0.7706,0.7585,0.7361,0.7227,0.7248,0.7196,0.695,0.6877,0.6756,0.6847,0.689,0.7057,0.695,0.6868,0.6846,0.6894,0.6817,0.6768,0.6869,0.694,0.6795,0.7022,0.6984,0.6862,0.6889,0.697,0.7098,0.7465,0.7311,0.7362,0.7198,0.7151,0.7197,0.7468,0.712,0.7027,0.6929,0.708,0.6886,0.7107,0.7236,0.7449,0.7403,0.7495,0.7428,0.7434,0.7371,0.7279,0.7177,0.7197,0.7174,0.7078,0.7124,0.7228,0.7175,0.7264,0.7297,0.7533,0.768,0.7911,0.7888,0.8025,0.817,0.8291,0.8268,0.8437,0.8465,0.8581,0.8696,0.84,0.8587,0.8566,0.8481,0.8619,0.8647,0.8603,0.8628,0.8023,0.7984,0.7597,0.7567,0.732,0.7545,0.7477,0.7362,0.7451,0.7174,0.7147,0.7169,0.7066,0.7012,0.709,0.6877,0.7073,0.708,0.7141,0.7057,0.7238,0.7176,0.7158,0.6906,0.7279,0.7335,0.7276,0.7228,0.7068,0.6901,0.6851,0.6667,0.6737,0.6737,0.6836,0.6693,0.6396,0.6236,0.6524,0.646,0.6282,0.6275,0.6349,0.6314,0.6333,0.622,0.6117,0.6076,0.6058,0.599,0.5994,0.6035,0.6212,0.5935,0.6118,0.6016,0.5978,0.5938,0.6055,0.5925,0.5867,0.6102,0.6029,0.5919,0.6232,0.632,0.6254,0.6376,0.666,0.6588,0.6734,0.6871,0.6755,0.6616,0.654,0.6687,0.6827,0.6862,0.7075,0.7097,0.728,0.737,0.7332,0.7542,0.762,0.7328,0.7257,0.7326,0.7355,0.7528,0.758,0.7359,0.7523,0.7501,0.7576,0.7581,0.7628,0.7576,0.764,0.7643,0.7655,0.7434,0.7365,0.7572,0.7432,0.7384,0.7127,0.7415,0.7305,0.7385,0.7333,0.7149,0.725,0.7133,0.7165,0.7061,0.69,0.666,0.6901,0.7021],"open5_vol":732792.0,"days":14,"atr14":0.39746428571428566,"adv14":23570823,"avg_range_pct14":2.162,"prev_close":14.05,"prev_high":14.43,"prev_low":13.98,"high_20d":16.36,"ref_5d_high":15.275,"ref_5d_low":13.98,"ref_5d_avg_high":15.015,"ref_5d_avg_low":14.6631,"ref_5d_avg_range":0.3519,"sr14":{"levels":[{"lo":14.79,"hi":14.8705,"mid":14.8393,"touches":6,"last_touch_days_ago":3},{"lo":14.975,"hi":15.06,"mid":15.015,"touches":4,"last_touch_days_ago":1},{"lo":15.1,"hi":15.18,"mid":15.1425,"touches":4,"last_touch_days_ago":4},{"lo":15.215,"hi":15.275,"mid":15.25,"touches":4,"last_touch_days_ago":2},{"lo":15.325,"hi":15.42,"mid":15.3725,"touches":2,"last_touch_days_ago":10},{"lo":15.47,"hi":15.52,"mid":15.5017,"touches":3,"last_touch_days_ago":11}],"high":16.04,"low":13.98,"atr":0.3975,"sessions":14,"tol":0.0994}}