{"symbol":"TE","for_date":"2026-07-09","built":"2026-09-29T23:37:07-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[508052.6,178814.1,155192.3,139431.9,164345.1,153922.9,200250.5,118063.8,136595.0,137137.3,151417.7,158538.3,117813.7,128451.6,149605.3,151344.6,193059.2,144706.0,149519.7,131219.0,158278.4,163245.3,131822.6,145594.9,157498.9,132077.6,130724.0,123997.0,157489.9,176506.7,152335.4,193094.1,131872.9,149011.0,115538.9,141140.5,140524.4,123440.9,127659.3,106674.4,125112.9,118192.7,133217.6,125470.9,127762.4,159305.6,142950.9,113645.5,104786.4,101192.9,122558.4,102007.5,105216.3,92885.4,80812.9,86323.1,82692.6,89901.1,108150.5,87932.1,101251.3,86999.5,95756.5,104621.7,125870.6,96021.8,117798.9,99922.0,104370.5,67648.4,94560.1,133941.8,137347.6,105922.1,80538.1,99515.6,112322.1,102515.1,105984.4,68870.3,92966.0,96317.0,82323.4,93672.7,96639.4,127377.3,85310.1,99095.3,98284.2,101383.0,99579.0,89255.3,74348.9,61996.3,99013.5,83100.9,65048.5,87208.4,53122.2,56570.8,94461.9,75161.6,78193.3,69698.1,66756.3,71081.5,58187.9,50080.9,76811.4,88670.4,54413.9,67401.5,40595.5,49993.8,59943.0,54174.7,52397.4,41741.9,45295.5,39658.5,48799.0,44472.4,60682.9,43812.6,50738.1,51386.6,70625.1,43480.3,65428.5,67941.9,57391.5,57123.7,60919.9,72417.5,61939.4,43575.4,55079.7,41948.6,60499.2,51279.1,54210.4,58139.6,51734.6,52148.9,49896.2,58149.9,49561.8,53691.9,41967.6,48006.8,60265.9,48687.2,57788.0,51852.2,47955.7,49951.8,36293.7,72940.9,50749.3,46513.1,43817.1,51323.6,47246.5,56680.1,58082.6,51417.1,72024.9,73977.5,45619.4,51118.5,85840.4,49712.5,49368.4,53360.9,48684.1,44174.0,49598.9,56554.8,67911.3,48794.9,42888.4,56273.3,66442.5,42576.9,36628.4,40636.0,46545.2,47221.9,59470.7,40238.4,44770.1,56250.4,53786.8,45641.8,42602.1,58220.4,51793.1,74216.1,61381.6,44545.3,38128.4,39876.7,26732.6,40211.5,40650.0,55780.9,57729.9,34614.7,42640.8,30376.4,37449.2,46633.4,34849.5,37312.3,33682.6,50086.0,46378.8,30168.4,51341.8,35182.9,36528.6,34517.5,31347.8,32881.6,39875.2,30726.3,47442.8,38478.8,41212.6,49642.2,55954.4,48899.7,40803.6,40813.4,37149.2,53336.2,38712.8,37927.5,27330.1,43200.9,40414.2,43814.4,42024.8,40836.9,42058.1,40934.6,30633.4,35545.8,44980.9,35795.1,27369.6,32520.0,33338.6,26417.9,53705.6,53477.1,46724.1,37776.4,46749.1,57979.8,45614.6,57987.9,43547.1,71682.9,64792.3,59934.5,65253.9,28070.6,43425.6,50311.8,99857.6,87502.6,76060.4,60734.6,51596.1,64724.1,68358.6,95539.6,69430.7,61468.0,59817.9,51572.6,75240.4,41859.8,40568.5,63295.8,68770.8,44048.9,39965.6,47297.4,44967.1,44269.9,51381.6,55320.9,40373.1,51199.9,63567.4,53194.6,53628.6,58221.1,73152.4,67934.4,70896.9,61247.1,51252.6,73381.1,66530.1,32569.5,53979.6,66541.9,51270.1,53274.6,43999.0,33036.8,55131.5,52859.1,57544.2,69199.2,42596.6,41408.1,59155.2,34002.9,53580.0,75284.0,112046.1,76504.8,83418.8,50970.8,80498.3,71065.6,60332.5,39317.8,49451.6,39454.9,36527.1,58969.9,56105.3,41493.9,44924.8,44298.2,73374.3,64067.4,54052.2,57416.2,49550.3,67178.4,37774.3,49814.8,50871.4,52709.6,43189.9,57669.6,53733.4,56946.5,61713.7,58300.6,40877.1,54936.7,68407.9,100227.8,87600.1,56589.0,63815.2,59804.1,52930.6,71767.9,77730.8,51658.4,81362.9,78572.4,67180.0,71679.9,85799.4,70735.0,66529.3,98365.7,114113.5,72568.4,71564.0,112784.1,188740.6,191449.5,112133.9,109776.4,139322.2,238906.9,191461.9,255307.4,331542.4,626081.8],"cum_vol":[508052.6,686866.7,842059.0,981490.9,1145836.1,1299758.9,1500009.4,1618073.2,1754668.2,1891805.5,2043223.2,2201761.5,2319575.2,2448026.8,2597632.1,2748976.7,2942035.9,3086741.9,3236261.6,3367480.6,3525759.0,3689004.3,3820826.9,3966421.8,4123920.7,4255998.3,4386722.3,4510719.3,4668209.1,4844715.9,4997051.3,5190145.4,5322018.2,5471029.2,5586568.1,5727708.6,5868233.0,5991673.9,6119333.2,6226007.6,6351120.5,6469313.2,6602530.9,6728001.7,6855764.1,7015069.8,7158020.6,7271666.1,7376452.6,7477645.5,7600203.9,7702211.4,7807427.6,7900313.0,7981125.9,8067449.0,8150141.6,8240042.8,8348193.3,8436125.4,8537376.7,8624376.2,8720132.7,8824754.4,8950625.0,9046646.8,9164445.7,9264367.7,9368738.2,9436386.6,9530946.6,9664888.4,9802236.0,9908158.1,9988696.3,10088211.9,10200534.0,10303049.1,10409033.5,10477903.8,10570869.8,10667186.8,10749510.1,10843182.9,10939822.3,11067199.6,11152509.7,11251605.0,11349889.2,11451272.2,11550851.2,11640106.5,11714455.4,11776451.7,11875465.2,11958566.1,12023614.6,12110823.0,12163945.2,12220516.0,12314977.9,12390139.6,12468332.9,12538031.0,12604787.3,12675868.8,12734056.6,12784137.5,12860948.9,12949619.4,13004033.2,13071434.7,13112030.2,13162024.0,13221967.0,13276141.7,13328539.1,13370280.9,13415576.4,13455234.9,13504033.9,13548506.3,13609189.1,13653001.7,13703739.9,13755126.4,13825751.6,13869231.9,13934660.4,14002602.2,14059993.7,14117117.4,14178037.3,14250454.8,14312394.2,14355969.6,14411049.4,14452997.9,14513497.1,14564776.2,14618986.6,14677126.1,14728860.8,14781009.6,14830905.9,14889055.7,14938617.5,14992309.4,15034276.9,15082283.7,15142549.6,15191236.9,15249024.9,15300877.1,15348832.8,15398784.6,15435078.3,15508019.1,15558768.4,15605281.5,15649098.6,15700422.2,15747668.7,15804348.9,15862431.5,15913848.6,15985873.4,16059850.9,16105470.3,16156588.8,16242429.2,16292141.7,16341510.1,16394870.9,16443555.0,16487729.0,16537327.9,16593882.7,16661794.0,16710588.9,16753477.3,16809750.6,16876193.1,16918769.9,16955398.3,16996034.3,17042579.5,17089801.4,17149272.1,17189510.5,17234280.6,17290531.0,17344317.8,17389959.6,17432561.6,17490782.0,17542575.1,17616791.3,17678172.9,17722718.2,17760846.6,17800723.3,17827455.9,17867667.4,17908317.4,17964098.3,18021828.2,18056442.9,18099083.7,18129460.1,18166909.4,18213542.7,18248392.2,18285704.5,18319387.1,18369473.1,18415851.9,18446020.3,18497362.1,18532545.0,18569073.6,18603591.1,18634938.9,18667820.6,18707695.8,18738422.1,18785864.9,18824343.6,18865556.2,18915198.4,18971152.8,19020052.5,19060856.1,19101669.5,19138818.7,19192154.9,19230867.7,19268795.2,19296125.3,19339326.1,19379740.4,19423554.7,19465579.5,19506416.4,19548474.6,19589409.1,19620042.6,19655588.4,19700569.3,19736364.4,19763734.0,19796254.0,19829592.6,19856010.4,19909716.0,19963193.1,20009917.3,20047693.6,20094442.7,20152422.5,20198037.1,20256025.0,20299572.1,20371255.0,20436047.3,20495981.8,20561235.6,20589306.3,20632731.9,20683043.6,20782901.2,20870403.9,20946464.3,21007198.9,21058795.0,21123519.1,21191877.8,21287417.4,21356848.1,21418316.1,21478133.9,21529706.6,21604946.9,21646806.7,21687375.2,21750671.0,21819441.8,21863490.6,21903456.2,21950753.6,21995720.7,22039990.6,22091372.3,22146693.2,22187066.4,22238266.3,22301833.7,22355028.4,22408656.9,22466878.1,22540030.4,22607964.9,22678861.7,22740108.9,22791361.4,22864742.6,22931272.7,22963842.2,23017821.8,23084363.6,23135633.7,23188908.3,23232907.3,23265944.1,23321075.6,23373934.7,23431478.9,23500678.1,23543274.8,23584682.9,23643838.1,23677840.9,23731420.9,23806704.9,23918751.0,23995255.8,24078674.6,24129645.4,24210143.6,24281209.2,24341541.7,24380859.5,24430311.1,24469766.0,24506293.1,24565263.0,24621368.3,24662862.1,24707786.9,24752085.1,24825459.4,24889526.8,24943579.0,25000995.2,25050545.5,25117723.9,25155498.1,25205312.9,25256184.4,25308893.9,25352083.8,25409753.4,25463486.9,25520433.4,25582147.1,25640447.7,25681324.9,25736261.6,25804669.4,25904897.2,25992497.3,26049086.3,26112901.5,26172705.6,26225636.2,26297404.1,26375134.9,26426793.3,26508156.2,26586728.6,26653908.6,26725588.6,26811388.0,26882123.0,26948652.3,27047018.0,27161131.5,27233699.9,27305263.9,27418048.1,27606788.6,27798238.1,27910372.0,28020148.4,28159470.6,28398377.5,28589839.4,28845146.8,29176689.2,29802771.0],"abs_move_pct":[1.712,2.0586,1.9574,1.8882,2.2482,1.8906,2.0142,2.1708,2.0915,2.0953,2.3725,2.6165,2.4751,2.5276,2.62,2.5365,2.9437,3.2749,3.0322,3.0852,3.4002,3.7602,3.6054,3.9101,3.8604,4.0881,4.5109,4.7235,5.333,5.336,5.2582,5.4919,5.1567,5.1114,5.0218,4.8433,4.6479,4.6174,4.226,4.1205,4.3595,4.5455,4.9791,5.1625,5.1708,5.0881,4.9653,4.9795,4.9717,4.7142,4.6841,4.4767,4.4695,4.4266,4.3787,4.3981,4.4711,4.3094,4.3904,4.4599,4.4299,4.4347,4.3477,4.3902,4.4669,4.252,4.2426,4.1644,3.9215,4.0459,4.0787,4.2125,4.4078,4.226,4.2243,4.4147,4.3033,4.4294,4.4767,4.3004,4.4593,4.4082,4.4766,4.4097,4.27,4.3128,4.1407,4.2329,4.3581,4.3325,4.3056,4.4357,4.5397,4.5618,4.4785,4.559,4.5584,4.5166,4.3988,4.4676,4.4927,4.5839,4.6807,4.6045,4.6421,4.6138,4.7356,4.7679,4.6634,4.5494,4.6698,4.6823,4.655,4.8173,4.8287,4.9216,4.8161,4.7229,4.7159,4.654,4.6378,4.6564,4.7961,4.7857,4.7469,4.5914,4.602,4.6272,4.6649,4.6919,4.6648,4.6882,4.9062,5.014,4.9345,4.8453,4.8387,4.7237,4.77,4.7878,4.8774,4.8248,4.8127,4.87,4.7621,4.7397,4.9454,4.9194,5.0663,5.1172,4.9933,5.0968,5.1003,5.0757,4.9924,5.0255,5.0915,5.1713,5.2742,5.2418,5.1748,5.1037,4.9461,4.9156,4.7297,4.8543,4.9299,4.9049,4.8958,4.9801,4.9429,4.9559,4.8557,4.9835,5.0589,4.9131,4.8527,4.8574,4.9851,5.0702,5.066,5.1964,5.3093,5.2973,5.3409,5.2777,5.5142,5.6587,5.7139,5.69,5.5363,5.6532,5.643,5.6844,5.717,5.6868,5.6924,5.7543,5.6189,5.6608,5.6002,5.4965,5.4488,5.5325,5.4949,5.5915,5.6646,5.5498,5.4091,5.411,5.5014,5.4692,5.346,5.4513,5.4469,5.3909,5.4426,5.4464,5.4136,5.4196,5.4451,5.4375,5.4968,5.4939,5.51,5.46,5.4357,5.3231,5.4621,5.5359,5.5584,5.509,5.5817,5.4571,5.4313,5.4345,5.4216,5.4768,5.5125,5.4871,5.5062,5.4337,5.4111,5.4592,5.4759,5.411,5.3604,5.3913,5.416,5.4369,5.3729,5.3322,5.3498,5.3603,5.3826,5.5228,5.6003,5.5367,5.4856,5.4867,5.5047,5.5774,5.5866,5.6896,5.6918,5.5979,5.6322,5.6617,5.5579,5.584,5.5349,5.5816,5.7735,5.8181,5.7437,5.7416,5.6672,5.8324,5.9448,5.8924,5.9613,5.9925,6.0292,6.0215,6.1306,6.3747,6.364,6.3237,6.3028,6.2816,6.3336,6.361,6.2869,6.2969,6.2573,6.2444,6.2719,6.151,6.0131,6.0401,5.9466,6.1649,6.0548,6.0334,6.1,6.1598,6.2567,6.1463,6.2843,6.1841,6.207,6.2243,6.2168,6.2313,6.189,6.3547,6.3501,6.43,6.3862,6.2747,6.2402,6.3013,6.1912,6.1552,6.1669,6.1131,5.981,5.9317,5.8331,5.8549,5.9483,5.8899,5.985,5.9456,5.9862,5.9806,5.9272,5.974,6.0769,6.0568,6.0673,6.018,6.0858,6.0824,6.1234,6.0856,6.1017,6.2338,6.3535,6.3959,6.3223,6.3091,6.3853,6.3607,6.3959,6.3122,6.2522,6.2866,6.2939,6.2473,5.8787,6.0134,5.9788,5.9565,5.9292,5.7473,5.7015,5.735,5.5299,5.5714,5.5379,5.6444,5.6389,5.5991,5.6874,5.7521,5.7909,5.7703,5.8079,5.7087,5.5434,5.6198,5.5856,5.6584,5.65,5.4564,5.3295,5.3318,5.2102,5.3071],"open5_vol":1145836.1,"days":14,"atr14":1.2024571428571431,"adv14":34928715,"avg_range_pct14":14.286,"prev_close":7.35,"prev_high":7.415,"prev_low":6.46,"high_20d":10.9,"ref_5d_high":10.08,"ref_5d_low":6.46,"ref_5d_avg_high":9.041,"ref_5d_avg_low":7.718,"ref_5d_avg_range":1.323,"sr14":{"levels":[{"lo":8.0,"hi":8.29,"mid":8.116,"touches":5,"last_touch_days_ago":3},{"lo":8.3501,"hi":8.61,"mid":8.438,"touches":5,"last_touch_days_ago":1},{"lo":8.73,"hi":9.0,"mid":8.875,"touches":4,"last_touch_days_ago":4},{"lo":9.21,"hi":9.3,"mid":9.235,"touches":4,"last_touch_days_ago":2},{"lo":9.6099,"hi":9.7598,"mid":9.6849,"touches":2,"last_touch_days_ago":5},{"lo":9.92,"hi":10.18,"mid":10.0475,"touches":4,"last_touch_days_ago":3}],"high":10.9,"low":6.46,"atr":1.2025,"sessions":14,"tol":0.3006}}