{"symbol":"SPY","for_date":"2026-07-09","built":"2026-09-29T23:37:07-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[548560.2,232281.4,244027.4,185942.2,208753.6,190686.4,162588.4,138270.0,139787.9,209091.5,203742.9,158066.7,156198.2,138449.2,125176.7,216089.4,154952.6,346705.7,198066.6,166046.2,168260.9,175367.4,128429.4,142373.5,142410.6,177002.2,136687.1,132928.9,110048.9,123990.0,172711.9,139934.6,103491.4,293010.2,119756.3,123696.5,147352.4,111426.7,113521.6,102753.6,167753.2,128162.5,133871.8,113176.3,117307.8,125380.4,162788.4,107843.2,93562.0,166927.3,120613.0,139882.1,123442.1,103771.9,110180.5,123374.9,92515.9,138060.1,84088.1,94554.4,144754.8,114480.9,106542.7,110749.1,107463.6,102662.2,112968.6,110803.5,86346.0,97664.5,101323.1,103520.9,100721.8,79514.7,104700.7,111858.9,90994.1,131415.5,96451.6,95378.1,102432.0,99094.3,88104.0,91083.6,105398.9,84436.0,72282.0,87023.9,83973.6,75293.3,103780.1,80498.8,88801.3,77124.4,77148.5,104144.4,107032.6,86691.4,82781.9,76658.1,76763.0,71487.4,85144.1,77539.3,78809.9,99756.8,71141.4,91363.4,84038.9,107988.3,92747.1,78158.6,74888.8,81360.2,94427.3,121947.7,81960.0,77407.4,75042.6,96769.4,113972.1,61539.2,88708.4,84464.1,81948.9,77463.8,71883.2,71429.8,65087.1,64683.1,62940.2,88768.9,78479.3,71827.6,549021.1,273880.0,78773.9,52738.2,59884.6,91062.4,153962.0,170582.9,59852.0,57235.3,66161.9,65888.4,62558.9,61687.8,65913.6,57010.1,375376.4,67931.2,59391.2,139141.1,73888.2,78050.0,72172.2,45348.7,52494.8,240124.6,64444.8,51871.6,43933.0,48739.4,71939.3,73464.1,71324.7,113139.6,119992.6,59631.6,71518.4,59344.9,57835.1,57863.1,71302.6,48931.5,60254.4,50738.2,66277.3,46067.6,82288.4,78103.6,55102.1,48921.4,66928.9,75766.9,61206.0,66036.4,60561.1,60339.2,83667.1,79475.3,55535.5,43944.1,45684.7,59668.1,52332.9,54346.5,84168.8,110972.4,67240.3,55692.8,45568.8,60413.0,45038.3,63492.4,95660.4,44635.5,76994.1,67780.1,82465.1,52773.1,51436.4,91314.1,96447.1,87956.6,87673.8,73470.4,66915.3,76471.8,62958.5,66328.4,53209.3,56767.9,55481.4,57402.2,61649.9,103406.5,62238.6,111345.7,75125.2,49333.9,59826.4,81761.4,67295.9,99930.2,51514.7,81857.2,52560.2,52934.2,91099.6,58974.7,57130.6,72725.1,51315.2,71329.6,49574.7,60340.1,65983.8,45948.3,46951.7,43736.0,62380.4,56318.2,50754.2,47581.3,79882.7,55854.8,66081.6,46497.9,54047.6,41950.4,78204.1,43186.2,118176.1,64995.9,48159.0,59356.6,57782.6,88510.5,145764.9,128470.5,105228.8,132762.8,101138.7,125399.7,115847.9,83985.6,73261.2,85159.2,78213.4,206721.6,59425.9,54441.0,83239.1,78943.9,87638.6,67288.9,72031.3,82863.4,82651.8,64172.8,68492.1,65905.6,70768.2,146153.0,64000.0,89449.5,89140.4,70962.3,93052.9,82029.0,115500.1,88745.1,77927.1,90393.8,119660.4,114052.1,66420.9,76692.1,72523.3,78407.7,98708.4,90323.7,85023.3,93293.3,179025.3,98197.3,109999.4,127429.4,102685.4,100989.3,105931.5,104602.7,97124.4,90888.0,95500.9,106973.1,102459.1,106406.3,151458.2,112563.8,103967.9,137689.5,100276.9,134785.4,169344.8,93488.0,119803.9,87479.9,114316.4,119685.9,153128.4,133669.7,152773.0,142882.1,147839.6,127590.9,140228.7,120645.9,163874.0,129277.1,137396.9,166451.8,149530.2,137836.0,148146.9,139086.9,114466.0,137767.1,140731.8,122070.1,134628.6,155086.6,136771.1,255573.8,206251.4,135798.6,144353.1,199477.1,274100.4,156718.8,188360.6,171832.2,157110.1,229178.8,229555.9,244246.6,237436.7,221087.1,487974.5,337369.1,372859.1,365720.4,436780.4,598339.7,505207.9,613034.1,914356.1,2290138.6],"cum_vol":[548560.2,780841.6,1024868.9,1210811.1,1419564.8,1610251.2,1772839.6,1911109.6,2050897.6,2259989.1,2463732.0,2621798.7,2777996.9,2916446.1,3041622.9,3257712.3,3412664.9,3759370.6,3957437.2,4123483.4,4291744.3,4467111.7,4595541.1,4737914.6,4880325.2,5057327.4,5194014.5,5326943.4,5436992.2,5560982.2,5733694.1,5873628.8,5977120.1,6270130.4,6389886.6,6513583.1,6660935.6,6772362.3,6885883.9,6988637.5,7156390.7,7284553.2,7418425.0,7531601.3,7648909.1,7774289.5,7937077.9,8044921.1,8138483.1,8305410.4,8426023.4,8565905.6,8689347.7,8793119.6,8903300.1,9026675.0,9119190.9,9257251.0,9341339.1,9435893.5,9580648.3,9695129.2,9801671.9,9912421.1,10019884.6,10122546.9,10235515.4,10346318.9,10432664.9,10530329.4,10631652.5,10735173.4,10835895.1,10915409.9,11020110.6,11131969.5,11222963.6,11354379.1,11450830.8,11546208.9,11648640.9,11747735.2,11835839.2,11926922.9,12032321.8,12116757.8,12189039.8,12276063.7,12360037.3,12435330.6,12539110.6,12619609.4,12708410.7,12785535.1,12862683.6,12966827.9,13073860.6,13160551.9,13243333.9,13319992.0,13396755.0,13468242.4,13553386.6,13630925.9,13709735.7,13809492.5,13880633.9,13971997.4,14056036.3,14164024.6,14256771.6,14334930.3,14409819.1,14491179.3,14585606.6,14707554.3,14789514.3,14866921.6,14941964.2,15038733.6,15152705.6,15214244.9,15302953.2,15387417.3,15469366.2,15546830.0,15618713.2,15690143.0,15755230.1,15819913.1,15882853.4,15971622.3,16050101.6,16121929.1,16670950.2,16944830.2,17023604.1,17076342.4,17136226.9,17227289.4,17381251.4,17551834.3,17611686.3,17668921.6,17735083.5,17800971.9,17863530.8,17925218.6,17991132.2,18048142.4,18423518.8,18491450.0,18550841.2,18689982.3,18763870.5,18841920.5,18914092.7,18959441.4,19011936.2,19252060.8,19316505.6,19368377.1,19412310.1,19461049.5,19532988.8,19606452.9,19677777.6,19790917.2,19910909.8,19970541.4,20042059.7,20101404.6,20159239.6,20217102.7,20288405.3,20337336.8,20397591.1,20448329.4,20514606.6,20560674.2,20642962.6,20721066.1,20776168.3,20825089.7,20892018.6,20967785.4,21028991.4,21095027.9,21155589.0,21215928.2,21299595.4,21379070.6,21434606.1,21478550.3,21524235.0,21583903.1,21636236.1,21690582.6,21774751.4,21885723.7,21952964.0,22008656.8,22054225.6,22114638.6,22159676.9,22223169.2,22318829.6,22363465.1,22440459.1,22508239.2,22590704.3,22643477.4,22694913.7,22786227.9,22882675.0,22970631.6,23058305.4,23131775.8,23198691.1,23275162.9,23338121.4,23404449.7,23457659.0,23514426.9,23569908.3,23627310.5,23688960.4,23792366.9,23854605.5,23965951.2,24041076.4,24090410.3,24150236.6,24231998.0,24299293.9,24399224.1,24450738.9,24532596.1,24585156.3,24638090.5,24729190.1,24788164.8,24845295.4,24918020.5,24969335.7,25040665.3,25090240.0,25150580.1,25216563.9,25262512.1,25309463.9,25353199.9,25415580.3,25471898.5,25522652.7,25570234.0,25650116.7,25705971.5,25772053.1,25818550.9,25872598.6,25914549.0,25992753.1,26035939.4,26154115.5,26219111.4,26267270.4,26326626.9,26384409.6,26472920.1,26618685.0,26747155.5,26852384.3,26985147.1,27086285.8,27211685.5,27327533.4,27411519.0,27484780.2,27569939.4,27648152.9,27854874.5,27914300.4,27968741.4,28051980.5,28130924.4,28218563.0,28285851.9,28357883.2,28440746.6,28523398.4,28587571.1,28656063.3,28721968.9,28792737.1,28938890.1,29002890.1,29092339.6,29181479.9,29252442.2,29345495.1,29427524.1,29543024.2,29631769.3,29709696.4,29800090.1,29919750.5,30033802.6,30100223.6,30176915.6,30249438.9,30327846.6,30426555.0,30516878.7,30601902.0,30695195.3,30874220.6,30972417.9,31082417.3,31209846.6,31312532.1,31413521.4,31519452.9,31624055.6,31721180.0,31812068.0,31907568.9,32014541.9,32117001.0,32223407.3,32374865.5,32487429.3,32591397.1,32729086.6,32829363.6,32964148.9,33133493.7,33226981.7,33346785.6,33434265.5,33548581.9,33668267.8,33821396.1,33955065.9,34107838.9,34250721.0,34398560.6,34526151.5,34666380.2,34787026.1,34950900.1,35080177.3,35217574.2,35384026.0,35533556.2,35671392.2,35819539.1,35958626.0,36073092.0,36210859.1,36351590.9,36473661.0,36608289.6,36763376.2,36900147.4,37155721.1,37361972.5,37497771.1,37642124.2,37841601.3,38115701.6,38272420.4,38460781.1,38632613.3,38789723.4,39018902.1,39248458.1,39492704.6,39730141.4,39951228.5,40439203.0,40776572.1,41149431.2,41515151.6,41951932.0,42550271.7,43055479.6,43668513.7,44582869.9,46873008.4],"abs_move_pct":[0.0562,0.0783,0.0985,0.1351,0.1427,0.1442,0.1468,0.1654,0.1602,0.1702,0.1735,0.1678,0.178,0.1821,0.1925,0.2172,0.2169,0.2329,0.256,0.2166,0.235,0.265,0.2672,0.2654,0.2673,0.2514,0.2755,0.2809,0.2986,0.2996,0.2832,0.2884,0.2759,0.2708,0.2835,0.2977,0.2789,0.2787,0.273,0.281,0.2839,0.2824,0.3058,0.3243,0.3343,0.3215,0.327,0.3009,0.2961,0.2761,0.2841,0.2874,0.2984,0.3055,0.3055,0.3008,0.2884,0.3002,0.2791,0.2832,0.293,0.2965,0.2885,0.2936,0.2891,0.285,0.2932,0.2963,0.2865,0.2713,0.2755,0.2739,0.2872,0.3011,0.2989,0.2868,0.2807,0.3059,0.3017,0.2887,0.3176,0.305,0.2832,0.2924,0.2863,0.2832,0.2879,0.3051,0.2984,0.3217,0.3224,0.3342,0.3253,0.3357,0.3306,0.3397,0.3454,0.3544,0.3414,0.351,0.3477,0.331,0.335,0.337,0.3641,0.3714,0.3806,0.3855,0.3661,0.3781,0.3801,0.3705,0.3869,0.3834,0.3725,0.3819,0.3928,0.391,0.3986,0.4218,0.4233,0.4138,0.3965,0.3844,0.39,0.3855,0.3831,0.3882,0.3925,0.3948,0.3833,0.3907,0.3952,0.4007,0.4012,0.3815,0.3846,0.3813,0.3877,0.4079,0.414,0.4029,0.4075,0.409,0.4002,0.4037,0.4125,0.4089,0.3984,0.4095,0.409,0.4208,0.4266,0.4242,0.4236,0.4194,0.4117,0.4153,0.4093,0.4054,0.4005,0.4016,0.3885,0.3817,0.3834,0.3879,0.3914,0.3805,0.3783,0.3786,0.3601,0.35,0.3728,0.3843,0.3913,0.3777,0.3769,0.3787,0.3704,0.3705,0.3825,0.388,0.3943,0.3975,0.3991,0.4015,0.4,0.4015,0.3942,0.3866,0.401,0.3984,0.3971,0.3981,0.3984,0.4008,0.3971,0.3918,0.3944,0.3952,0.4046,0.4026,0.3945,0.408,0.4003,0.4034,0.4082,0.4105,0.4056,0.3974,0.4037,0.4136,0.4096,0.416,0.4189,0.4168,0.4158,0.4145,0.4196,0.419,0.4162,0.4156,0.4225,0.4202,0.4186,0.408,0.4233,0.4157,0.4236,0.4336,0.4418,0.4345,0.4361,0.4327,0.4396,0.4398,0.4341,0.4383,0.4573,0.4493,0.4449,0.4538,0.4564,0.4512,0.4513,0.4533,0.4532,0.4519,0.4443,0.4393,0.4338,0.424,0.4301,0.441,0.444,0.45,0.4513,0.4491,0.4439,0.4395,0.4435,0.4431,0.4341,0.4219,0.411,0.4033,0.3971,0.398,0.4048,0.4032,0.4465,0.4537,0.4767,0.4944,0.4954,0.4984,0.47,0.461,0.4589,0.442,0.4382,0.4378,0.4282,0.4459,0.444,0.4251,0.4102,0.4173,0.4036,0.4076,0.4022,0.4094,0.4141,0.409,0.4097,0.4038,0.4039,0.3986,0.389,0.3817,0.3846,0.3705,0.3884,0.4059,0.4107,0.4054,0.3954,0.3912,0.3817,0.3903,0.3916,0.3928,0.3814,0.3776,0.3773,0.3952,0.4048,0.3918,0.3975,0.4042,0.4154,0.4164,0.4062,0.4147,0.4084,0.4205,0.427,0.4309,0.4503,0.4441,0.4541,0.4733,0.4635,0.459,0.4725,0.4897,0.49,0.4955,0.4977,0.5039,0.5087,0.5201,0.5129,0.4915,0.4974,0.5089,0.517,0.5228,0.5348,0.5164,0.5366,0.5425,0.5337,0.5438,0.5476,0.5379,0.5284,0.5382,0.5352,0.539,0.5358,0.5358,0.5438,0.541,0.5362,0.5339,0.5291,0.5318,0.5378,0.5367,0.5369,0.538,0.5417,0.5412,0.5468,0.5321,0.5273,0.5194,0.5133,0.5209,0.5008,0.4905,0.4898,0.4882,0.4872,0.4664,0.4788,0.4806,0.4827,0.4092],"open5_vol":1419564.8,"days":14,"atr14":9.864642857142835,"adv14":59190385,"avg_range_pct14":1.195,"prev_close":745.4,"prev_high":746.15,"prev_low":739.51,"high_20d":756.68,"ref_5d_high":752.41,"ref_5d_low":739.51,"ref_5d_avg_high":750.053,"ref_5d_avg_low":742.907,"ref_5d_avg_range":7.146,"sr14":{"levels":[{"lo":729.6,"hi":730.84,"mid":730.22,"touches":2,"last_touch_days_ago":8},{"lo":732.09,"hi":732.3,"mid":732.195,"touches":2,"last_touch_days_ago":6},{"lo":739.22,"hi":741.56,"mid":740.0194,"touches":8,"last_touch_days_ago":0},{"lo":742.375,"hi":743.86,"mid":743.1217,"touches":3,"last_touch_days_ago":4},{"lo":745.21,"hi":747.41,"mid":746.2567,"touches":3,"last_touch_days_ago":0},{"lo":748.02,"hi":750.18,"mid":748.9662,"touches":4,"last_touch_days_ago":4},{"lo":750.96,"hi":752.41,"mid":751.7075,"touches":4,"last_touch_days_ago":1}],"high":752.41,"low":716.58,"atr":9.8646,"sessions":14,"tol":2.4662}}