{"symbol":"SMR","for_date":"2026-07-09","built":"2026-09-29T23:37:06-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[247079.6,282893.7,254074.1,190201.6,321913.1,178793.9,168027.6,119627.6,130682.9,118384.3,151350.9,132407.9,127184.6,118991.9,132207.5,152883.7,165826.9,135613.4,104707.9,122281.4,127111.9,115666.2,89810.9,97975.1,141263.1,108504.3,107147.8,86727.9,82773.9,113287.0,146848.1,104681.1,116004.8,103473.8,107803.5,98444.0,116007.6,101350.6,97097.4,79352.4,102745.4,92567.3,111648.1,122630.3,120346.1,132266.4,119355.2,122602.0,97333.7,88993.6,120761.4,87545.0,83102.7,97273.8,104159.1,108772.6,90938.7,84133.8,88274.5,62790.5,96483.0,71219.6,83934.3,70609.7,66119.1,78454.5,90712.2,92634.8,68682.6,66701.9,99545.1,95106.2,77820.1,71050.3,69208.4,72311.4,103619.6,106830.9,101020.2,74267.1,80801.7,73462.4,80216.1,78577.6,84334.1,73058.1,72654.9,78549.4,61199.7,61107.4,92175.1,67079.6,65989.1,69225.1,63956.9,78637.4,84667.8,89470.1,75591.9,59715.2,73621.9,57693.1,69041.6,53275.7,94719.0,71694.3,82854.6,82538.1,70155.8,69023.1,68488.5,60869.9,68539.6,82574.4,66779.9,65166.6,61430.7,56198.3,51499.3,56149.1,48072.6,39445.9,41994.7,37524.4,44332.1,55535.8,64764.0,48730.1,37734.6,43533.5,49109.9,40994.4,42313.6,41932.0,46744.6,49107.9,36899.7,44414.0,37753.2,49259.1,55926.4,80946.3,57217.4,62650.6,43029.4,38045.7,38100.7,47508.2,35890.9,45912.6,44503.1,65230.4,48106.5,47841.0,34125.9,42091.1,45171.6,50513.0,36893.9,45646.1,48844.6,33884.1,41069.1,31272.1,44942.9,31152.1,58104.7,31941.2,31411.1,35356.1,54524.7,46490.9,34670.6,54280.2,31771.1,37694.2,31078.8,29571.1,28022.7,43603.2,79675.1,47133.2,33167.6,30868.8,38177.2,44982.0,51453.9,48678.7,37762.6,41408.9,38347.5,45330.6,29067.6,26936.1,40730.9,39385.9,34556.0,31357.2,28487.1,37157.9,36473.4,51609.4,37348.1,36551.9,35492.9,58834.2,34604.6,29378.4,34289.6,35102.1,40385.7,32762.6,28672.7,29276.0,47078.9,47702.6,34733.2,30311.9,34636.9,22377.1,35069.7,24028.7,27022.1,32617.4,22897.9,33196.3,38996.9,28186.7,28906.4,49429.4,36298.4,29069.7,38791.6,27953.0,31329.5,30902.4,27681.6,27146.1,41693.1,25845.1,27388.5,29921.8,28469.0,39223.3,22984.2,36278.7,42593.6,32252.1,34870.9,25964.4,35794.0,40277.9,47508.3,42257.4,36059.0,39931.7,51060.5,26107.1,31008.1,34285.4,38548.5,23183.4,27949.9,35389.0,29599.9,30703.4,36362.9,29306.9,34075.9,35966.3,67330.2,42071.4,39909.2,43451.5,38252.9,34603.0,33641.0,36678.9,38136.5,30671.2,37374.9,30005.6,29303.6,27346.3,30659.9,34383.7,45302.6,31919.9,34068.8,55283.1,28545.3,34398.6,26893.4,27667.0,28402.4,34248.1,31583.4,26664.4,32466.2,29208.7,46674.6,52039.8,42443.4,34716.9,29401.1,33011.1,37965.7,27125.3,37120.6,25451.6,40435.7,38080.1,28255.6,45100.6,30342.7,41207.2,42364.4,43987.9,37173.9,35349.2,51211.5,38444.8,43426.1,37080.9,43287.6,43093.9,48992.4,41870.1,46159.9,59311.0,64239.3,55159.6,36935.5,58701.4,41366.0,47286.1,42085.6,35082.3,40714.9,37826.9,43641.6,59943.2,36806.6,50951.4,48388.6,36481.3,42245.9,40887.4,44945.4,43066.3,58985.4,57752.8,50036.9,48474.2,39388.1,40788.1,44584.7,39464.8,41807.0,58369.1,66915.4,50978.4,52000.1,40271.9,42074.9,66695.4,55011.2,41712.4,42477.4,45488.4,58812.3,44423.2,53530.3,39686.5,46895.0,78148.5,51136.6,60519.6,60952.6,60492.3,195625.2,98867.8,83443.6,92134.8,122769.1,155891.6,285604.5,240855.4,298763.4,516069.1],"cum_vol":[247079.6,529973.3,784047.4,974249.0,1296162.1,1474956.1,1642983.6,1762611.3,1893294.2,2011678.5,2163029.4,2295437.4,2422621.9,2541613.8,2673821.3,2826705.0,2992531.9,3128145.3,3232853.1,3355134.6,3482246.5,3597912.7,3687723.6,3785698.8,3926961.9,4035466.1,4142613.9,4229341.8,4312115.7,4425402.7,4572250.8,4676931.9,4792936.7,4896410.5,5004214.0,5102658.0,5218665.6,5320016.2,5417113.6,5496466.0,5599211.4,5691778.6,5803426.7,5926057.0,6046403.1,6178669.5,6298024.7,6420626.7,6517960.4,6606954.0,6727715.4,6815260.4,6898363.1,6995636.9,7099795.9,7208568.6,7299507.3,7383641.1,7471915.6,7534706.1,7631189.1,7702408.6,7786342.9,7856952.6,7923071.8,8001526.3,8092238.5,8184873.3,8253555.9,8320257.8,8419802.9,8514909.1,8592729.1,8663779.4,8732987.8,8805299.2,8908918.9,9015749.8,9116770.0,9191037.1,9271838.9,9345301.3,9425517.4,9504094.9,9588429.1,9661487.1,9734142.0,9812691.4,9873891.1,9934998.4,10027173.6,10094253.1,10160242.3,10229467.4,10293424.2,10372061.6,10456729.4,10546199.5,10621791.4,10681506.6,10755128.5,10812821.6,10881863.2,10935138.9,11029857.9,11101552.2,11184406.9,11266945.0,11337100.8,11406123.9,11474612.4,11535482.3,11604021.9,11686596.4,11753376.3,11818542.9,11879973.6,11936171.9,11987671.2,12043820.4,12091892.9,12131338.9,12173333.6,12210857.9,12255190.1,12310725.9,12375489.9,12424219.9,12461954.6,12505488.1,12554598.0,12595592.4,12637906.0,12679838.0,12726582.6,12775690.5,12812590.2,12857004.2,12894757.4,12944016.5,12999942.9,13080889.2,13138106.6,13200757.1,13243786.5,13281832.2,13319932.9,13367441.1,13403332.0,13449244.6,13493747.8,13558978.1,13607084.6,13654925.6,13689051.6,13731142.7,13776314.3,13826827.3,13863721.1,13909367.2,13958211.9,13992096.0,14033165.1,14064437.3,14109380.2,14140532.4,14198637.1,14230578.3,14261989.4,14297345.5,14351870.2,14398361.1,14433031.8,14487312.0,14519083.1,14556777.3,14587856.1,14617427.1,14645449.9,14689053.1,14768728.1,14815861.4,14849029.0,14879897.8,14918075.0,14963057.0,15014510.9,15063189.6,15100952.2,15142361.1,15180708.6,15226039.1,15255106.7,15282042.9,15322773.7,15362159.6,15396715.6,15428072.9,15456560.0,15493717.9,15530191.2,15581800.6,15619148.8,15655700.7,15691193.6,15750027.9,15784632.4,15814010.8,15848300.4,15883402.6,15923788.3,15956550.9,15985223.6,16014499.6,16061578.4,16109281.0,16144014.2,16174326.1,16208962.9,16231340.0,16266409.7,16290438.4,16317460.6,16350077.9,16372975.9,16406172.1,16445169.0,16473355.7,16502262.1,16551691.5,16587989.9,16617059.6,16655851.1,16683804.1,16715133.6,16746036.1,16773717.6,16800863.7,16842556.9,16868402.0,16895790.5,16925712.3,16954181.3,16993404.6,17016388.8,17052667.5,17095261.1,17127513.1,17162384.0,17188348.4,17224142.4,17264420.3,17311928.6,17354186.0,17390245.0,17430176.7,17481237.2,17507344.3,17538352.4,17572637.7,17611186.2,17634369.6,17662319.6,17697708.6,17727308.4,17758011.9,17794374.7,17823681.6,17857757.6,17893723.9,17961054.1,18003125.5,18043034.7,18086486.2,18124739.1,18159342.1,18192983.1,18229662.0,18267798.5,18298469.7,18335844.6,18365850.2,18395153.8,18422500.1,18453160.0,18487543.7,18532846.3,18564766.2,18598835.0,18654118.1,18682663.4,18717062.0,18743955.4,18771622.4,18800024.7,18834272.8,18865856.1,18892520.6,18924986.8,18954195.5,19000870.1,19052909.9,19095353.3,19130070.2,19159471.4,19192482.4,19230448.1,19257573.4,19294694.1,19320145.6,19360581.4,19398661.5,19426917.1,19472017.7,19502360.4,19543567.6,19585932.0,19629919.9,19667093.8,19702443.0,19753654.5,19792099.3,19835525.4,19872606.3,19915893.9,19958987.8,20007980.2,20049850.3,20096010.2,20155321.2,20219560.5,20274720.1,20311655.6,20370357.0,20411723.0,20459009.1,20501094.7,20536177.0,20576891.9,20614718.9,20658360.5,20718303.7,20755110.4,20806061.8,20854450.4,20890931.7,20933177.6,20974064.9,21019010.4,21062076.6,21121062.1,21178814.9,21228851.7,21277325.9,21316714.0,21357502.1,21402086.8,21441551.6,21483358.6,21541727.7,21608643.1,21659621.4,21711621.6,21751893.4,21793968.4,21860663.7,21915674.9,21957387.4,21999864.7,22045353.1,22104165.4,22148588.6,22202118.9,22241805.4,22288700.4,22366848.9,22417985.6,22478505.1,22539457.8,22599950.1,22795575.3,22894443.1,22977886.7,23070021.5,23192790.6,23348682.3,23634286.8,23875142.2,24173905.6,24689974.6],"abs_move_pct":[0.7586,1.0868,1.434,1.3853,1.5018,1.4299,1.4005,1.4095,1.5152,1.8132,2.0573,2.0597,2.1881,2.3325,2.5751,2.3705,2.5177,2.5189,2.3787,2.345,2.3609,2.3683,2.3254,2.4431,2.4773,2.5627,2.8607,2.969,3.0754,2.9638,3.1183,3.0859,3.0967,3.0732,3.3061,3.2136,3.2834,3.3655,3.2802,3.2007,3.1113,3.1368,3.399,3.6098,3.7171,3.8948,3.9759,3.9001,3.925,3.7217,3.815,3.8351,3.7672,3.7733,3.6365,3.6145,3.6623,3.4975,3.4166,3.3991,3.2262,3.1163,3.0603,3.1278,3.1395,3.168,3.2787,3.316,3.1316,3.0119,2.8349,2.8187,2.7427,2.73,2.6271,2.8212,2.9536,2.7732,2.937,2.9094,2.9014,2.8797,2.8852,2.9066,2.8528,2.908,2.9527,3.0041,3.0711,3.0641,3.2036,3.199,3.1358,3.2521,3.3819,3.4021,3.5102,3.605,3.5672,3.6072,3.6048,3.5811,3.5375,3.5218,3.6494,3.5684,3.6624,3.57,3.4994,3.5547,3.6875,3.6769,3.7627,3.8218,3.7889,3.8364,3.8584,3.8712,3.8289,3.8072,3.789,3.8522,3.8143,3.7862,3.7524,3.731,3.7241,3.7085,3.6623,3.7747,3.7722,3.7385,3.8417,3.8985,3.9081,3.8996,3.9254,3.9179,3.9652,3.9366,4.0289,4.0131,4.0543,4.1178,4.0875,4.1414,4.1964,4.2376,4.2407,4.2089,4.1644,4.0575,4.0438,4.1313,4.0424,3.9934,4.0277,3.9616,3.9672,3.9321,3.8216,3.8067,3.802,3.8251,3.7387,3.7452,3.6699,3.7081,3.6588,3.7474,3.7654,3.7295,3.6418,3.7047,3.685,3.7003,3.6597,3.6694,3.6761,3.6353,3.6468,3.6584,3.6367,3.6819,3.6749,3.5925,3.7484,3.7125,3.7371,3.7595,3.6711,3.6747,3.6691,3.7224,3.6318,3.6417,3.6101,3.6472,3.6419,3.6633,3.6397,3.5636,3.4932,3.4603,3.4483,3.4806,3.4908,3.5092,3.5316,3.4701,3.415,3.4503,3.3999,3.3433,3.3867,3.3579,3.3471,3.3519,3.3748,3.4599,3.4193,3.4474,3.5419,3.5203,3.5241,3.517,3.5226,3.443,3.4737,3.4696,3.4149,3.3909,3.4123,3.4411,3.4028,3.3202,3.3409,3.3563,3.3437,3.3451,3.3518,3.3639,3.3982,3.435,3.4846,3.4409,3.5097,3.4953,3.4862,3.4385,3.4227,3.3655,3.39,3.412,3.4667,3.5968,3.58,3.5322,3.4999,3.5179,3.5486,3.5306,3.5644,3.5282,3.5299,3.5707,3.5408,3.5295,3.5794,3.5292,3.4777,3.4729,3.505,3.5401,3.4433,3.4064,3.3909,3.3155,3.2844,3.3862,3.3638,3.2984,3.3004,3.3107,3.2878,3.2949,3.2254,3.2443,3.2324,3.1703,3.1326,3.1398,3.181,3.1862,3.1944,3.132,3.0992,3.0723,2.9975,3.0403,3.0583,3.1647,3.1893,3.2111,3.2052,3.2635,3.3047,3.29,3.335,3.3097,3.3271,3.3514,3.3132,3.332,3.3118,3.358,3.3565,3.3892,3.3239,3.3191,3.3623,3.386,3.3415,3.3543,3.3654,3.38,3.3313,3.3115,3.3057,3.3419,3.442,3.5121,3.4324,3.4575,3.4373,3.4939,3.5294,3.4984,3.4898,3.3998,3.4421,3.4034,3.4732,3.5427,3.5797,3.5508,3.5167,3.4543,3.4279,3.4617,3.4617,3.3325,3.3351,3.3645,3.3672,3.4297,3.4156,3.4153,3.3948,3.3805,3.2833,3.3561,3.3154,3.3631,3.2722,3.2636,3.2301,3.1978,3.0788,3.105,3.1025,3.0329,3.1013,3.0491,3.0251,3.0164,3.0651,3.0846,3.0857,3.0515,3.4258,3.3732,3.3889,3.3087,3.2539,3.2696,3.1895,3.0653,3.0499,2.9639],"open5_vol":1296162.1,"days":14,"atr14":0.8499428571428568,"adv14":32178104,"avg_range_pct14":8.314,"prev_close":8.76,"prev_high":9.07,"prev_low":8.5503,"high_20d":11.8499,"ref_5d_high":10.87,"ref_5d_low":8.5503,"ref_5d_avg_high":10.0146,"ref_5d_avg_low":9.2701,"ref_5d_avg_range":0.7446,"sr14":{"levels":[{"lo":8.5503,"hi":8.64,"mid":8.5952,"touches":2,"last_touch_days_ago":0},{"lo":9.4582,"hi":9.6,"mid":9.5361,"touches":3,"last_touch_days_ago":1},{"lo":9.72,"hi":9.835,"mid":9.785,"touches":5,"last_touch_days_ago":5},{"lo":9.97,"hi":10.1199,"mid":10.0333,"touches":3,"last_touch_days_ago":2},{"lo":10.29,"hi":10.455,"mid":10.3615,"touches":3,"last_touch_days_ago":5},{"lo":10.52,"hi":10.6949,"mid":10.583,"touches":5,"last_touch_days_ago":4},{"lo":10.87,"hi":11.04,"mid":10.935,"touches":3,"last_touch_days_ago":3},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":10}],"high":11.8499,"low":8.5503,"atr":0.8499,"sessions":14,"tol":0.2125}}