{"symbol":"RUN","for_date":"2026-07-09","built":"2026-09-29T23:36:59-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[274849.4,115057.1,79685.9,70833.1,79442.0,88977.8,63275.5,53822.3,76981.0,55393.0,79238.1,61769.2,46597.1,45433.3,42112.7,64302.6,72496.1,70078.4,79634.0,70366.5,87194.1,70158.4,66307.9,57657.3,44121.9,57994.5,46846.9,62638.8,54183.1,40934.0,72978.1,50758.0,41622.4,47977.8,40445.9,31705.7,35551.3,49895.2,37282.3,41623.6,72668.4,43255.4,35740.8,49595.9,41117.5,32922.2,40179.1,32241.4,38194.3,41235.4,59879.4,40229.4,49058.9,52093.9,27907.4,33916.4,46695.1,51540.9,35588.1,33791.9,33554.9,40418.5,36347.7,34949.8,31348.1,21047.6,40360.4,26040.1,21308.9,31269.1,31123.2,18875.4,20571.7,25465.9,35098.9,44721.1,39681.5,76512.1,31818.9,39008.9,33628.5,36683.1,29882.3,32212.9,35530.5,30117.7,37077.4,35623.1,22173.7,40310.1,43282.5,45505.4,25480.4,32380.7,21360.5,46916.7,50225.6,34611.1,31729.0,21355.4,30003.9,28241.7,32865.4,29309.4,31042.6,22661.5,28287.2,20756.1,25898.1,21789.3,19446.9,22540.6,31168.3,27915.9,28255.0,25537.6,24163.0,27516.7,34466.9,36916.6,21818.4,27282.6,20529.9,14192.7,20050.0,22450.6,24659.0,21755.8,24679.1,29245.0,20657.3,21843.2,21564.9,19459.2,27412.4,26267.1,27244.3,26959.8,16157.3,21417.4,19903.1,17187.1,19336.1,20637.6,18571.1,20632.9,25013.2,19859.6,25752.1,32762.4,19017.4,15564.1,23243.1,13225.1,15569.5,17523.0,27956.9,16127.7,26751.1,26583.8,17952.2,19272.9,18082.5,14593.8,20168.8,19240.6,24144.6,35740.7,30460.6,33401.3,24600.1,18254.1,20290.8,18807.0,13706.5,16001.9,15225.9,22469.9,24270.2,14303.9,14823.0,18182.8,21245.6,9682.9,18768.8,17730.7,24698.0,27845.5,22525.4,20589.6,17317.9,16532.3,12644.8,17471.2,15000.3,17875.9,14690.1,13585.5,13290.2,12173.2,18262.3,14891.9,13298.9,15446.5,13536.4,14328.9,14674.1,10486.6,11492.8,14893.9,13746.7,20837.9,28757.7,15773.1,20346.0,22597.5,12954.9,17545.1,11441.0,15547.3,15171.9,10145.1,8326.1,14959.7,14153.9,9838.7,16191.0,10753.4,14073.9,20324.2,13076.8,18445.3,16419.5,35982.3,11809.8,13702.1,16280.6,9915.7,12905.8,11830.9,13441.5,33584.9,11544.9,13897.4,13608.5,17769.7,16090.4,17952.1,15958.7,13754.9,16428.3,10694.4,19334.8,26739.3,11053.8,30609.4,18049.3,19887.6,12355.1,10929.1,17106.9,12028.1,13767.0,21679.1,13945.6,9230.9,15370.0,16146.7,20423.3,25754.4,31055.6,18734.6,26826.1,46672.9,19876.4,35634.6,13239.3,16832.5,18222.3,14653.9,12473.0,19225.3,11235.6,13917.7,9863.0,17937.4,16140.5,13344.7,8682.3,19393.1,20847.6,17454.5,14226.1,21661.2,12819.7,20478.4,20589.3,19073.2,18636.7,13893.0,21346.1,16711.5,21787.8,19529.9,23545.2,25992.9,23609.0,19477.6,24638.0,24660.9,26085.3,19066.5,31468.8,22629.5,32816.0,21980.3,15880.8,13385.3,10100.3,16924.1,18485.8,11561.1,27294.9,18224.9,16037.1,22363.6,20637.9,15492.1,17107.6,28056.9,22338.0,18949.5,22148.7,16058.3,14196.0,15577.9,16885.3,15892.7,22406.5,26880.9,30803.4,18330.8,19077.0,81535.2,23162.9,17813.1,21458.0,16341.6,24501.1,22907.9,26287.6,31869.3,26397.0,36980.9,22672.0,19311.6,19825.9,24494.0,27212.1,24403.5,39342.7,31750.0,48642.9,33395.1,21448.2,31959.1,28802.1,28033.4,25073.6,26483.4,31187.9,25833.6,31093.8,44220.1,39224.6,47447.6,33762.9,38119.5,34289.3,46115.0,101364.0,56695.5,64583.6,60841.9,104612.3,140581.8,133460.6,172145.8,184803.7,368403.3],"cum_vol":[274849.4,389906.6,469592.4,540425.5,619867.5,708845.3,772120.8,825943.1,902924.1,958317.1,1037555.2,1099324.4,1145921.5,1191354.8,1233467.5,1297770.1,1370266.2,1440344.6,1519978.6,1590345.1,1677539.2,1747697.6,1814005.4,1871662.7,1915784.6,1973779.1,2020625.9,2083264.7,2137447.8,2178381.8,2251359.9,2302117.9,2343740.3,2391718.1,2432163.9,2463869.6,2499420.9,2549316.1,2586598.4,2628222.0,2700890.4,2744145.8,2779886.6,2829482.5,2870600.0,2903522.2,2943701.4,2975942.8,3014137.1,3055372.5,3115251.9,3155481.3,3204540.2,3256634.1,3284541.5,3318457.9,3365152.9,3416693.8,3452281.9,3486073.8,3519628.7,3560047.2,3596394.9,3631344.7,3662692.8,3683740.4,3724100.9,3750141.0,3771449.9,3802719.0,3833842.2,3852717.6,3873289.3,3898755.1,3933854.0,3978575.1,4018256.6,4094768.7,4126587.6,4165596.6,4199225.1,4235908.1,4265790.4,4298003.4,4333533.9,4363651.6,4400729.0,4436352.1,4458525.9,4498836.0,4542118.5,4587623.9,4613104.3,4645485.0,4666845.5,4713762.2,4763987.9,4798598.9,4830327.9,4851683.3,4881687.1,4909928.9,4942794.3,4972103.7,5003146.3,5025807.8,5054095.0,5074851.1,5100749.2,5122538.5,5141985.4,5164526.0,5195694.3,5223610.1,5251865.1,5277402.8,5301565.8,5329082.5,5363549.4,5400465.9,5422284.4,5449567.0,5470096.9,5484289.6,5504339.6,5526790.2,5551449.2,5573205.0,5597884.1,5627129.1,5647786.4,5669629.6,5691194.5,5710653.7,5738066.1,5764333.2,5791577.5,5818537.3,5834694.6,5856111.9,5876015.0,5893202.1,5912538.1,5933175.8,5951746.9,5972379.8,5997393.0,6017252.6,6043004.8,6075767.1,6094784.5,6110348.6,6133591.7,6146816.9,6162386.4,6179909.4,6207866.3,6223994.0,6250745.1,6277328.9,6295281.1,6314554.0,6332636.5,6347230.3,6367399.1,6386639.7,6410784.4,6446525.1,6476985.6,6510386.9,6534987.0,6553241.1,6573531.9,6592338.9,6606045.4,6622047.3,6637273.2,6659743.1,6684013.4,6698317.3,6713140.3,6731323.1,6752568.7,6762251.6,6781020.4,6798751.1,6823449.1,6851294.6,6873820.0,6894409.6,6911727.4,6928259.7,6940904.5,6958375.7,6973376.0,6991251.9,7005942.0,7019527.5,7032817.7,7044990.9,7063253.2,7078145.1,7091443.9,7106890.4,7120426.9,7134755.8,7149429.9,7159916.5,7171409.3,7186303.2,7200049.9,7220887.8,7249645.5,7265418.6,7285764.6,7308362.1,7321316.9,7338862.0,7350303.0,7365850.3,7381022.2,7391167.4,7399493.4,7414453.1,7428607.0,7438445.7,7454636.7,7465390.1,7479463.9,7499788.1,7512864.9,7531310.2,7547729.7,7583712.0,7595521.8,7609223.9,7625504.6,7635420.3,7648326.1,7660157.0,7673598.5,7707183.4,7718728.4,7732625.7,7746234.2,7764003.9,7780094.4,7798046.4,7814005.1,7827760.0,7844188.3,7854882.6,7874217.4,7900956.7,7912010.5,7942619.9,7960669.1,7980556.8,7992911.9,8003841.1,8020947.9,8032976.0,8046743.0,8068422.1,8082367.7,8091598.6,8106968.6,8123115.3,8143538.6,8169293.0,8200348.6,8219083.2,8245909.4,8292582.2,8312458.6,8348093.2,8361332.5,8378165.0,8396387.3,8411041.1,8423514.1,8442739.4,8453975.0,8467892.7,8477755.7,8495693.1,8511833.6,8525178.3,8533860.6,8553253.6,8574101.2,8591555.7,8605781.9,8627443.1,8640262.8,8660741.2,8681330.5,8700403.7,8719040.4,8732933.4,8754279.5,8770991.0,8792778.8,8812308.6,8835853.9,8861846.7,8885455.7,8904933.4,8929571.4,8954232.3,8980317.6,8999384.1,9030852.9,9053482.4,9086298.4,9108278.6,9124159.4,9137544.7,9147645.0,9164569.1,9183054.9,9194615.9,9221910.8,9240135.6,9256172.7,9278536.3,9299174.1,9314666.2,9331773.9,9359830.7,9382168.7,9401118.2,9423266.9,9439325.2,9453521.2,9469099.1,9485984.4,9501877.1,9524283.6,9551164.5,9581967.9,9600298.6,9619375.6,9700910.9,9724073.8,9741886.9,9763344.9,9779686.6,9804187.6,9827095.6,9853383.2,9885252.5,9911649.5,9948630.4,9971302.4,9990614.1,10010439.9,10034933.9,10062146.1,10086549.6,10125892.3,10157642.3,10206285.2,10239680.4,10261128.6,10293087.7,10321889.8,10349923.2,10374996.8,10401480.1,10432668.0,10458501.6,10489595.4,10533815.4,10573040.1,10620487.7,10654250.6,10692370.1,10726659.4,10772774.4,10874138.4,10930833.9,10995417.5,11056259.4,11160871.6,11301453.4,11434914.1,11607059.9,11791863.6,12160266.9],"abs_move_pct":[1.2607,1.2515,1.3617,1.7063,1.5945,1.5965,1.8367,1.7448,1.6495,1.8285,1.9173,2.0035,1.9234,2.0074,2.0845,2.0101,2.3914,2.5661,2.6701,2.6568,2.6945,2.7647,2.657,2.6661,2.6533,2.7564,2.7266,2.7475,2.7652,2.716,2.5843,2.7453,2.7798,2.7348,2.7408,2.7248,2.6896,2.6944,2.6269,2.5665,2.7385,2.7547,2.8435,2.8351,2.8959,2.8485,2.8777,2.8445,2.8451,2.7655,2.906,2.8916,2.9458,2.9244,2.9086,2.8433,2.7915,2.7483,2.7786,2.7925,2.5891,2.6448,2.6353,2.6716,2.7574,2.7226,2.6422,2.6036,2.5038,2.5175,2.4198,2.4162,2.4571,2.556,2.6508,2.7509,2.8069,2.7861,2.8702,2.803,2.844,2.8342,2.7378,2.8035,2.8458,2.8501,2.8109,2.8756,2.935,2.963,2.9573,3.0171,3.026,3.0843,3.0609,3.0973,3.1665,3.2119,3.1676,3.2129,3.1565,3.2058,3.1572,3.1892,3.1972,3.3388,3.3048,3.3083,3.2503,3.204,3.2342,3.2423,3.3224,3.3582,3.3525,3.3711,3.4194,3.5264,3.5094,3.5465,3.5545,3.4843,3.4539,3.4185,3.3018,3.3575,3.3601,3.3938,3.3671,3.4198,3.3817,3.3663,3.4579,3.4391,3.4615,3.347,3.2772,3.2471,3.3443,3.3856,3.4365,3.4727,3.5696,3.5377,3.4821,3.5018,3.5303,3.5275,3.4971,3.4166,3.3635,3.3079,3.2949,3.3054,3.2569,3.2049,3.2128,3.2229,3.2294,3.2793,3.279,3.3156,3.2654,3.2992,3.2006,3.3099,3.3383,3.3602,3.317,3.3987,3.3752,3.3464,3.3248,3.357,3.2763,3.2075,3.1703,3.1433,3.1058,3.1313,3.1107,3.1017,3.0336,3.0753,3.1727,3.1022,3.1144,3.1139,3.0368,3.1087,3.1281,3.1404,3.0979,3.1022,3.1058,2.9968,3.051,3.0245,3.0021,3.0249,2.9944,2.9559,3.0294,2.9853,3.0221,3.0718,3.0711,3.1248,3.1456,3.0873,3.1071,3.1274,3.1421,3.1978,3.2213,3.081,3.0964,3.0181,3.0599,3.1026,3.0796,3.101,3.1413,3.2148,3.2199,3.158,3.153,3.1343,3.0821,3.1031,3.0783,3.0314,3.0627,3.0229,3.0273,2.9959,3.0319,3.0265,2.9852,2.9729,3.0052,2.9002,2.8783,2.8261,2.858,2.8652,2.8292,2.8552,2.8266,2.8664,2.8245,2.7767,2.7088,2.7584,2.8015,2.9315,2.9131,2.9335,2.963,2.9477,3.0033,2.9994,2.979,2.9385,2.9335,2.9334,2.9238,2.8934,2.8949,2.8619,2.7131,2.6444,2.6289,2.7165,2.7006,2.7404,2.7181,2.7464,2.7022,2.7892,2.7407,2.7132,2.7041,2.7405,2.7525,2.7843,2.7634,2.7825,2.7688,2.6998,2.6903,2.6765,2.6867,2.674,2.657,2.6657,2.6346,2.617,2.5881,2.5428,2.6481,2.6619,2.7301,2.7603,2.7488,2.7382,2.7512,2.7833,2.7715,2.7741,2.7721,2.7776,2.8794,2.9584,2.9025,2.9537,2.9977,2.9651,2.8743,2.8891,2.8991,2.9159,2.9554,2.9792,2.9357,2.9243,2.9016,2.8657,2.8653,2.8779,2.9757,2.9498,2.8709,2.8917,2.8887,2.9004,2.9276,2.8897,2.9633,2.907,2.8731,2.8537,2.8497,2.8454,2.8155,2.9185,2.9715,2.9217,2.953,2.9768,2.9616,3.0131,3.064,3.0535,3.0058,2.9884,3.0073,2.9448,2.9242,2.9213,2.9803,3.0407,3.1592,3.0866,3.0516,3.0081,3.0036,2.9564,2.9993,2.9743,2.9069,2.9544,2.9771,2.9835,2.9678,2.9139,2.9548,2.964,3.0329,3.0223,3.0142,3.0019,2.9054,2.8807,2.8399,2.8859,2.8695,2.7697,2.8446,2.8395],"open5_vol":619867.5,"days":14,"atr14":1.2375142857142858,"adv14":14462806,"avg_range_pct14":8.651,"prev_close":12.01,"prev_high":12.68,"prev_low":11.255,"high_20d":16.79,"ref_5d_high":13.935,"ref_5d_low":11.255,"ref_5d_avg_high":13.243,"ref_5d_avg_low":12.195,"ref_5d_avg_range":1.048,"sr14":{"levels":[{"lo":12.235,"hi":12.46,"mid":12.3516,"touches":3,"last_touch_days_ago":3},{"lo":12.61,"hi":12.86,"mid":12.724,"touches":5,"last_touch_days_ago":0},{"lo":12.935,"hi":13.14,"mid":13.0038,"touches":4,"last_touch_days_ago":4},{"lo":13.35,"hi":13.56,"mid":13.4307,"touches":7,"last_touch_days_ago":2},{"lo":13.865,"hi":13.935,"mid":13.9,"touches":3,"last_touch_days_ago":4},{"lo":14.345,"hi":14.35,"mid":14.3475,"touches":2,"last_touch_days_ago":5}],"high":16.79,"low":11.255,"atr":1.2375,"sessions":14,"tol":0.3094}}