{"symbol":"RDW","for_date":"2026-07-09","built":"2026-09-29T23:36:59-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[501425.9,215235.2,207873.4,213024.6,137658.6,176492.6,156317.4,148499.2,130250.2,168573.2,161232.2,151541.7,135487.6,161481.8,135227.0,156581.8,125187.6,136127.4,122337.4,121008.9,126019.9,100412.0,104903.0,122493.9,114956.0,102645.1,106658.5,100139.9,96108.4,102520.7,115888.9,94080.8,96332.9,74365.4,67881.1,88718.4,78870.2,71462.9,83603.9,108444.6,89753.1,134061.6,107997.9,97072.1,103632.4,110774.7,99125.0,83289.6,87548.0,84433.7,92464.1,101625.0,75236.0,68804.9,75430.4,60999.3,63561.1,72650.4,54780.7,59752.2,70954.6,55691.3,72241.6,63296.5,45316.4,80471.2,94393.7,65912.5,40236.6,69046.4,72075.6,69605.2,53376.9,50262.1,51828.3,64285.5,52600.4,60810.9,49656.0,42252.2,51370.6,43601.3,51011.5,56263.9,52479.0,70073.9,69872.6,53872.9,56537.6,57673.6,49708.4,54246.9,46166.5,47832.4,59802.8,71653.7,56404.9,61517.9,36978.9,39005.3,53421.6,60731.8,44189.6,40854.9,50527.6,47458.6,48199.1,40618.3,41935.6,48052.4,54839.9,44079.1,65911.8,42309.7,44246.3,46041.1,46780.3,39542.0,40151.9,37793.0,40346.0,29743.3,56260.5,31491.1,42177.1,55012.7,51520.0,45042.6,35792.4,55259.0,45303.8,35246.0,33198.0,30529.6,28380.4,40349.4,38696.6,33481.0,49934.0,30206.2,45398.0,39697.1,43959.8,43667.8,36632.2,28847.4,36866.5,29163.0,23927.0,31615.8,39986.2,35911.6,34640.1,38052.6,34438.1,36030.8,41302.4,31575.5,34954.9,40199.4,41487.7,42864.6,37576.0,41797.7,36575.3,56426.4,31390.8,40544.9,40333.1,49204.5,46572.9,36350.2,41677.9,33723.0,34733.8,38093.2,38870.5,31913.6,37126.4,42807.3,36313.7,48418.1,33895.1,43296.5,43025.1,30908.2,28449.5,30084.9,36986.4,28446.8,31826.9,33569.2,27208.9,27621.3,22691.4,41494.1,36349.3,32424.5,24306.7,29460.8,33294.8,35944.2,29891.1,29137.1,21995.4,32576.7,28762.4,32942.8,36734.3,31714.9,29041.7,31934.1,22739.1,25191.9,28800.4,31688.4,33458.6,33306.4,31572.8,24464.8,32251.3,23614.6,22642.9,25260.9,20314.5,24818.4,22268.4,25643.1,35767.9,28275.6,29705.0,33182.6,25225.4,27108.3,29007.9,26408.5,31230.2,25214.3,23534.3,26211.9,44506.9,26614.3,26342.4,31731.9,27153.1,29278.9,28325.7,26837.9,23917.5,23361.8,29275.1,22636.8,19003.6,27325.4,20936.9,25557.7,18497.2,36407.9,24133.2,24829.4,36229.1,27726.2,21262.9,40951.3,29957.6,58761.8,18425.1,19682.0,24357.2,23628.6,42194.9,41439.4,52368.4,32859.5,32091.1,32967.0,42563.1,44878.2,40636.5,32343.4,28471.4,24016.0,25750.4,26876.6,35361.1,29608.6,32919.6,27212.9,39224.6,39626.3,31476.0,22981.2,29636.1,27202.8,32058.4,34851.3,35662.1,37240.1,24714.3,29824.2,38277.4,31165.6,36833.6,25523.1,25627.2,42728.5,35819.7,36015.0,29826.8,30915.5,43940.4,33182.3,31415.2,30578.7,28397.5,35822.9,29169.2,26038.2,33744.9,31756.5,31951.6,23338.9,46365.5,23808.3,33576.2,44807.8,36431.9,32465.5,35871.7,27247.1,45347.5,30033.9,30539.7,29770.7,35560.9,36631.5,27986.1,31409.8,34147.1,25717.1,35890.9,35768.8,30188.4,35585.9,33131.3,32212.3,30633.6,33124.4,36600.9,42560.6,40519.9,36721.1,36309.7,34681.5,33692.7,37739.9,37027.1,35811.4,36561.6,52129.7,65498.1,47684.9,44642.9,40995.6,43674.5,41077.4,38281.0,61716.2,61280.5,51375.5,51993.4,62176.6,75378.4,60357.3,47112.7,76371.9,81727.3,67584.9,59698.9,68305.2,124245.5,80651.6,71036.7,74450.4,92342.3,150525.8,166172.0,204845.1,240917.1,409476.8],"cum_vol":[501425.9,716661.1,924534.6,1137559.1,1275217.8,1451710.4,1608027.8,1756527.0,1886777.2,2055350.4,2216582.6,2368124.4,2503612.0,2665093.8,2800320.8,2956902.6,3082090.2,3218217.6,3340555.0,3461563.9,3587583.9,3687995.9,3792898.9,3915392.8,4030348.8,4132993.9,4239652.4,4339792.3,4435900.6,4538421.4,4654310.2,4748391.0,4844723.9,4919089.4,4986970.5,5075688.9,5154559.1,5226022.0,5309625.9,5418070.5,5507823.6,5641885.3,5749883.1,5846955.3,5950587.6,6061362.4,6160487.4,6243776.9,6331324.9,6415758.6,6508222.8,6609847.8,6685083.8,6753888.7,6829319.1,6890318.4,6953879.4,7026529.8,7081310.5,7141062.7,7212017.4,7267708.6,7339950.2,7403246.7,7448563.1,7529034.4,7623428.1,7689340.6,7729577.2,7798623.6,7870699.2,7940304.4,7993681.4,8043943.4,8095771.7,8160057.2,8212657.6,8273468.4,8323124.4,8365376.6,8416747.2,8460348.5,8511360.0,8567623.9,8620102.9,8690176.9,8760049.5,8813922.4,8870460.0,8928133.6,8977842.1,9032088.9,9078255.4,9126087.9,9185890.6,9257544.4,9313949.2,9375467.1,9412446.0,9451451.3,9504872.9,9565604.6,9609794.3,9650649.1,9701176.8,9748635.4,9796834.5,9837452.8,9879388.4,9927440.8,9982280.7,10026359.9,10092271.6,10134581.4,10178827.6,10224868.7,10271649.0,10311191.0,10351342.9,10389135.9,10429481.9,10459225.1,10515485.6,10546976.8,10589153.9,10644166.6,10695686.6,10740729.2,10776521.6,10831780.6,10877084.4,10912330.4,10945528.4,10976058.0,11004438.4,11044787.8,11083484.4,11116965.4,11166899.4,11197105.6,11242503.6,11282200.7,11326160.5,11369828.3,11406460.5,11435307.9,11472174.4,11501337.4,11525264.4,11556880.2,11596866.4,11632778.0,11667418.1,11705470.8,11739908.9,11775939.7,11817242.1,11848817.6,11883772.5,11923971.9,11965459.6,12008324.2,12045900.2,12087697.9,12124273.2,12180699.6,12212090.4,12252635.2,12292968.4,12342172.9,12388745.7,12425095.9,12466773.9,12500496.9,12535230.6,12573323.9,12612194.4,12644108.0,12681234.4,12724041.7,12760355.4,12808773.6,12842668.6,12885965.1,12928990.2,12959898.4,12988347.9,13018432.9,13055419.3,13083866.1,13115693.0,13149262.2,13176471.1,13204092.4,13226783.9,13268277.9,13304627.2,13337051.7,13361358.4,13390819.2,13424114.0,13460058.2,13489949.3,13519086.4,13541081.8,13573658.5,13602420.9,13635363.7,13672098.0,13703812.9,13732854.6,13764788.8,13787527.9,13812719.9,13841520.3,13873208.7,13906667.3,13939973.7,13971546.5,13996011.3,14028262.6,14051877.1,14074520.1,14099780.9,14120095.4,14144913.8,14167182.2,14192825.3,14228593.1,14256868.8,14286573.8,14319756.4,14344981.9,14372090.1,14401098.0,14427506.5,14458736.7,14483951.0,14507485.3,14533697.2,14578204.1,14604818.4,14631160.8,14662892.6,14690045.8,14719324.6,14747650.4,14774488.2,14798405.7,14821767.5,14851042.6,14873679.4,14892682.9,14920008.4,14940945.2,14966502.9,14985000.1,15021408.0,15045541.2,15070370.6,15106599.7,15134325.9,15155588.9,15196540.1,15226497.7,15285259.5,15303684.6,15323366.6,15347723.8,15371352.4,15413547.3,15454986.7,15507355.1,15540214.6,15572305.8,15605272.8,15647835.9,15692714.1,15733350.6,15765694.1,15794165.5,15818181.5,15843931.9,15870808.6,15906169.6,15935778.2,15968697.8,15995910.6,16035135.2,16074761.5,16106237.5,16129218.7,16158854.9,16186057.6,16218116.0,16252967.3,16288629.4,16325869.5,16350583.8,16380408.0,16418685.4,16449851.0,16486684.6,16512207.6,16537834.9,16580563.4,16616383.1,16652398.1,16682224.9,16713140.4,16757080.7,16790263.0,16821678.2,16852256.9,16880654.4,16916477.4,16945646.6,16971684.8,17005429.6,17037186.1,17069137.8,17092476.7,17138842.2,17162650.5,17196226.7,17241034.5,17277466.4,17309931.9,17345803.6,17373050.8,17418398.3,17448432.1,17478971.9,17508742.6,17544303.5,17580935.0,17608921.1,17640330.9,17674478.0,17700195.1,17736086.1,17771854.9,17802043.3,17837629.2,17870760.5,17902972.8,17933606.4,17966730.8,18003331.7,18045892.4,18086412.2,18123133.4,18159443.1,18194124.6,18227817.3,18265557.1,18302584.2,18338395.6,18374957.3,18427087.0,18492585.1,18540270.0,18584912.9,18625908.5,18669583.0,18710660.4,18748941.4,18810657.6,18871938.1,18923313.6,18975307.1,19037483.7,19112862.1,19173219.4,19220332.1,19296704.0,19378431.3,19446016.2,19505715.1,19574020.3,19698265.8,19778917.4,19849954.1,19924404.6,20016746.9,20167272.6,20333444.6,20538289.8,20779206.9,21188683.6],"abs_move_pct":[1.4748,1.7526,2.0107,2.0603,2.2898,2.5378,2.5759,2.6122,2.7601,2.9479,3.1844,3.4714,3.4958,3.4253,3.7016,3.5244,3.6977,3.9805,3.8296,3.6051,3.8247,3.9128,3.8281,3.6841,3.6975,3.7105,4.0628,4.1093,4.2617,4.2125,4.1786,4.116,4.0215,4.2194,4.1863,3.9296,4.0426,3.847,3.9345,3.9541,3.95,4.0214,4.2561,4.5125,4.4581,4.5317,4.5007,4.4847,4.4017,4.3093,4.2747,4.2985,4.317,4.4801,4.3986,4.3101,4.2414,4.1562,4.0915,4.1896,4.0702,3.8967,3.7014,3.7815,3.7788,3.7376,3.6846,3.7299,3.6218,3.6188,3.4068,3.4064,3.4166,3.492,3.4906,3.4263,3.5058,3.3769,3.4546,3.3583,3.3451,3.2247,3.1596,3.1976,3.1765,3.2072,3.1908,3.228,3.1711,3.1219,3.0738,3.1212,3.1622,3.3268,3.3935,3.5514,3.5705,3.5754,3.3788,3.4311,3.4551,3.3316,3.4653,3.3415,3.507,3.5035,3.4983,3.5341,3.5158,3.5786,3.5554,3.4073,3.4024,3.3685,3.2605,3.3092,3.1935,3.1648,3.1527,3.2267,3.2507,3.2678,3.243,3.2264,3.2388,3.2748,3.2992,3.3301,3.4182,3.3634,3.3912,3.3226,3.3764,3.3767,3.3592,3.2864,3.3329,3.3717,3.392,3.3813,3.3602,3.3766,3.3629,3.4316,3.3465,3.3861,3.529,3.5501,3.5884,3.6232,3.6527,3.6992,3.7404,3.7805,3.7322,3.7202,3.8545,3.8639,3.9806,3.9828,3.9656,3.9341,3.9013,3.8361,3.8203,3.7916,3.7769,3.8471,3.7835,3.7911,3.8167,3.7671,3.8123,3.9055,3.8453,3.7669,3.8491,3.932,3.8944,3.9693,4.0061,4.0907,4.1273,4.1975,4.1122,4.0669,4.1112,4.1324,4.0756,4.1004,4.0173,4.0147,3.9441,3.9038,3.8699,3.9032,3.953,3.87,3.8404,3.9186,3.8509,3.8177,3.8778,3.8889,3.8876,3.9927,4.0238,3.9271,3.8346,3.8087,3.9082,3.8899,3.8674,3.7903,3.8454,3.7669,3.7744,3.8564,3.851,3.8147,3.8668,3.9093,3.9373,3.8804,3.9081,3.8811,3.8652,3.8897,3.9997,4.0153,3.9977,3.9593,3.9694,3.9726,4.0509,4.0506,4.0139,4.0697,4.1335,4.1155,4.1168,4.1372,4.103,4.0612,4.0441,3.96,3.9238,3.8825,3.8523,3.7747,3.8279,3.7735,3.7357,3.7823,3.7747,3.7642,3.7772,3.7544,3.7379,3.7117,3.7741,3.7796,3.7894,3.8518,3.854,3.7685,3.7668,3.7465,3.7119,3.7542,3.6219,3.6373,3.6075,3.6431,3.5876,3.5493,3.4656,3.5456,3.6226,3.6164,3.6413,3.6432,3.614,3.6393,3.6855,3.7359,3.7319,3.6973,3.6456,3.6515,3.5549,3.5216,3.4806,3.4516,3.4278,3.3816,3.3592,3.3078,3.2375,3.2707,3.2251,3.3366,3.3164,3.3883,3.4551,3.6205,3.6762,3.6808,3.7424,3.6798,3.6423,3.6201,3.641,3.6263,3.6548,3.6895,3.6753,3.6902,3.6547,3.6142,3.603,3.6104,3.6214,3.614,3.5498,3.436,3.4635,3.4756,3.429,3.4716,3.6461,3.5855,3.5751,3.6052,3.6203,3.5863,3.6665,3.6912,3.7484,3.7288,3.7727,3.743,3.7866,3.8964,3.8842,3.8923,3.8664,3.9233,3.8978,3.8536,3.7722,3.7806,3.7876,3.8175,3.7932,3.7961,3.7009,3.6769,3.6606,3.6143,3.6023,3.7185,3.6712,3.6655,3.659,3.5955,3.6912,3.6357,3.5417,3.5391,3.5095,3.5546,3.603,3.5965,3.6051,3.6325,3.6592,3.6712,3.6626,3.6342,3.6542,3.6033,3.5384,3.5677,3.6385,3.552,3.6132,3.7717,3.7693,3.8547],"open5_vol":1275217.8,"days":14,"atr14":1.0887928571428573,"adv14":27281582,"avg_range_pct14":9.101,"prev_close":10.58,"prev_high":10.97,"prev_low":10.1868,"high_20d":18.03,"ref_5d_high":12.82,"ref_5d_low":10.125,"ref_5d_avg_high":11.868,"ref_5d_avg_low":10.8844,"ref_5d_avg_range":0.9836,"sr14":{"levels":[{"lo":10.11,"hi":10.1868,"mid":10.1406,"touches":3,"last_touch_days_ago":0},{"lo":10.94,"hi":11.18,"mid":11.064,"touches":5,"last_touch_days_ago":0},{"lo":11.215,"hi":11.37,"mid":11.2883,"touches":3,"last_touch_days_ago":7},{"lo":11.62,"hi":11.89,"mid":11.7801,"touches":4,"last_touch_days_ago":2},{"lo":12.2,"hi":12.37,"mid":12.285,"touches":2,"last_touch_days_ago":9},{"lo":12.5,"hi":12.75,"mid":12.6167,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.26,"mid":13.255,"touches":2,"last_touch_days_ago":10}],"high":14.98,"low":10.11,"atr":1.0888,"sessions":14,"tol":0.2722}}