{"symbol":"RCAT","for_date":"2026-07-09","built":"2026-09-29T23:36:59-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[268041.2,103265.4,65918.2,52805.3,58885.6,88143.9,61930.8,49551.4,46297.1,47454.4,48951.0,65151.9,54984.6,45881.3,50595.3,71157.2,72079.7,55951.2,46863.0,36231.9,48801.9,51947.4,38857.3,45773.3,36673.4,37800.5,47267.9,44687.4,36231.9,43896.5,58310.1,60991.3,46296.1,36464.6,24327.0,32145.6,52225.1,37014.5,38632.4,58641.6,52647.9,43107.6,45159.4,41425.4,36001.4,51958.1,52470.9,49756.9,34668.4,35897.5,31608.0,32298.0,28971.9,30935.0,28653.7,33493.3,24227.9,31479.4,27372.5,23584.7,27133.5,31793.9,31301.8,20997.6,28511.1,23808.4,26768.4,22967.4,24263.7,53788.6,38132.7,40826.0,28023.3,20576.4,24511.9,29153.7,26367.2,32470.7,24459.4,21211.7,31121.4,25851.0,21836.5,35008.9,34669.9,34561.9,37688.6,18126.4,23404.1,21126.7,23780.5,21856.9,14285.0,17619.1,27801.7,24487.2,23273.0,21157.2,17996.4,18507.6,16857.6,22070.5,24975.3,18415.5,23836.3,20011.1,15210.1,14381.1,14983.1,15541.0,14485.9,14157.2,27155.6,22176.6,14293.0,18429.1,18455.2,16350.4,17866.9,12588.4,14842.5,13859.6,12099.1,11943.4,14990.6,20458.6,18106.2,15644.8,15992.4,19466.9,20188.9,16804.4,13867.9,12756.2,10666.4,21540.8,38879.9,12936.1,15033.4,14473.2,11372.1,18026.3,14707.0,29067.7,30233.2,11633.1,13573.2,22726.4,17122.3,19731.4,18336.7,28193.8,25777.6,18307.4,21597.1,13280.1,15264.7,14294.1,20768.7,15189.6,16428.3,21583.2,23577.3,16862.5,18469.6,14109.4,9621.0,11725.9,13087.3,14239.1,16663.2,17300.0,16430.0,18061.9,14433.4,16850.1,12911.9,12985.3,14267.4,14611.4,13254.7,11330.9,24115.1,16402.8,13380.6,20762.9,16415.9,14078.4,11946.0,10543.4,16998.1,19192.5,20753.1,39543.7,27910.8,21158.1,17653.4,15857.2,12363.7,11309.6,14100.1,16975.9,11150.4,40280.0,11873.1,15199.2,24845.6,14771.9,12180.1,8862.5,10626.1,20282.3,12999.4,14699.9,43673.1,17296.0,16719.6,15337.3,15092.0,11320.7,13340.1,22099.7,13096.1,17380.8,14044.4,12685.9,12380.9,11616.9,14191.9,11947.0,17754.7,13897.8,9496.6,10746.6,13560.9,15508.9,11214.4,6732.2,9872.3,9876.3,8959.1,10518.3,9856.0,14928.8,10934.9,12637.7,11252.9,11475.9,12477.2,10110.1,14060.1,11786.0,15172.5,10387.1,9310.7,17897.9,11810.1,11842.6,13051.7,7610.6,14981.7,10907.9,14616.9,13184.9,15085.6,20344.9,12619.6,12824.4,11047.4,9410.6,24772.2,13552.2,14409.4,10116.9,18456.3,17249.4,21054.4,14997.6,14442.9,16532.4,10702.8,13858.1,10817.1,9979.7,12580.9,23863.3,20928.6,13746.8,23201.7,20904.2,8639.2,9651.1,10586.0,9331.6,10696.4,12721.4,9098.6,11689.3,12413.3,7298.7,20948.6,13487.1,14982.0,13865.4,13163.9,19199.7,10408.0,7597.9,9461.8,8044.0,13811.7,11227.1,10835.1,13160.5,12147.9,21324.9,11891.8,16775.4,17784.4,13436.8,14710.6,17917.4,38159.6,18453.2,32543.4,13208.6,14887.4,21993.5,15337.6,18236.2,18716.6,18584.3,13752.2,19121.4,10837.4,26285.6,18127.2,14699.5,20603.4,15214.9,17042.9,10400.6,14765.2,20013.9,20612.4,10164.9,14927.6,15246.7,18475.2,15322.9,21177.4,22405.4,16035.1,11904.4,15515.9,18600.1,17446.7,22081.4,37005.4,30931.4,27929.0,18724.1,20438.9,19995.3,21830.7,33703.0,20242.9,18592.8,19258.9,17935.4,28688.6,17169.8,20363.3,20624.2,24389.9,36547.9,27509.6,31281.9,23322.4,28573.4,89224.9,54893.7,40125.1,41674.7,74451.6,86971.1,72213.1,90478.7,136500.7,217806.3],"cum_vol":[268041.2,371306.6,437224.9,490030.1,548915.7,637059.6,698990.4,748541.8,794838.9,842293.2,891244.2,956396.1,1011380.7,1057262.0,1107857.3,1179014.5,1251094.2,1307045.4,1353908.4,1390140.4,1438942.3,1490889.7,1529747.0,1575520.3,1612193.7,1649994.2,1697262.1,1741949.5,1778181.4,1822077.9,1880388.0,1941379.3,1987675.4,2024139.9,2048466.9,2080612.6,2132837.7,2169852.2,2208484.6,2267126.2,2319774.1,2362881.7,2408041.1,2449466.5,2485467.9,2537426.0,2589896.9,2639653.8,2674322.1,2710219.6,2741827.6,2774125.6,2803097.6,2834032.6,2862686.3,2896179.6,2920407.4,2951886.9,2979259.4,3002844.1,3029977.6,3061771.5,3093073.3,3114070.9,3142582.0,3166390.4,3193158.9,3216126.2,3240389.9,3294178.5,3332311.2,3373137.2,3401160.5,3421736.9,3446248.7,3475402.4,3501769.6,3534240.4,3558699.7,3579911.4,3611032.9,3636883.9,3658720.4,3693729.2,3728399.1,3762960.9,3800649.6,3818775.9,3842180.1,3863306.8,3887087.3,3908944.2,3923229.2,3940848.3,3968650.0,3993137.2,4016410.2,4037567.4,4055563.9,4074071.4,4090929.1,4112999.6,4137974.9,4156390.4,4180226.6,4200237.8,4215447.9,4229828.9,4244812.1,4260353.1,4274838.9,4288996.1,4316151.7,4338328.3,4352621.3,4371050.4,4389505.6,4405856.1,4423722.9,4436311.4,4451153.9,4465013.5,4477112.6,4489056.0,4504046.6,4524505.1,4542611.4,4558256.1,4574248.5,4593715.4,4613904.4,4630708.7,4644576.6,4657332.8,4667999.2,4689540.0,4728419.9,4741356.0,4756389.4,4770862.6,4782234.7,4800261.0,4814968.0,4844035.7,4874268.9,4885902.0,4899475.2,4922201.6,4939323.9,4959055.3,4977392.0,5005585.8,5031363.4,5049670.8,5071267.9,5084548.1,5099812.8,5114106.9,5134875.6,5150065.2,5166493.5,5188076.7,5211654.0,5228516.5,5246986.1,5261095.4,5270716.4,5282442.4,5295529.6,5309768.7,5326431.9,5343731.9,5360161.9,5378223.8,5392657.2,5409507.3,5422419.1,5435404.4,5449671.8,5464283.1,5477537.9,5488868.8,5512983.9,5529386.6,5542767.2,5563530.1,5579946.0,5594024.4,5605970.4,5616513.9,5633511.9,5652704.4,5673457.6,5713001.3,5740912.1,5762070.2,5779723.6,5795580.9,5807944.6,5819254.2,5833354.3,5850330.1,5861480.5,5901760.5,5913633.6,5928832.8,5953678.4,5968450.4,5980630.5,5989493.0,6000119.1,6020401.4,6033400.9,6048100.8,6091773.9,6109069.9,6125789.5,6141126.8,6156218.8,6167539.5,6180879.6,6202979.4,6216075.5,6233456.3,6247500.6,6260186.6,6272567.4,6284184.3,6298376.2,6310323.2,6328077.9,6341975.7,6351472.4,6362218.9,6375779.9,6391288.8,6402503.1,6409235.4,6419107.6,6428983.9,6437943.0,6448461.3,6458317.3,6473246.1,6484180.9,6496818.6,6508071.6,6519547.4,6532024.6,6542134.7,6556194.8,6567980.8,6583153.3,6593540.4,6602851.1,6620749.1,6632559.1,6644401.8,6657453.5,6665064.1,6680045.8,6690953.7,6705570.6,6718755.4,6733841.1,6754185.9,6766805.5,6779629.9,6790677.3,6800087.9,6824860.1,6838412.4,6852821.7,6862938.6,6881394.9,6898644.3,6919698.6,6934696.3,6949139.2,6965671.6,6976374.4,6990232.6,7001049.7,7011029.4,7023610.4,7047473.6,7068402.2,7082149.0,7105350.7,7126254.9,7134894.1,7144545.2,7155131.2,7164462.8,7175159.1,7187880.6,7196979.2,7208668.5,7221081.8,7228380.5,7249329.1,7262816.2,7277798.2,7291663.6,7304827.5,7324027.2,7334435.2,7342033.1,7351494.9,7359538.9,7373350.6,7384577.7,7395412.8,7408573.3,7420721.2,7442046.1,7453937.9,7470713.4,7488497.8,7501934.6,7516645.2,7534562.6,7572722.2,7591175.4,7623718.9,7636927.5,7651814.9,7673808.4,7689145.9,7707382.1,7726098.8,7744683.1,7758435.3,7777556.6,7788394.0,7814679.6,7832806.8,7847506.3,7868109.7,7883324.6,7900367.6,7910768.2,7925533.4,7945547.4,7966159.7,7976324.6,7991252.2,8006498.9,8024974.1,8040297.1,8061474.4,8083879.9,8099914.9,8111819.4,8127335.3,8145935.4,8163382.1,8185463.6,8222468.9,8253400.4,8281329.4,8300053.5,8320492.4,8340487.7,8362318.4,8396021.4,8416264.4,8434857.1,8454116.1,8472051.5,8500740.1,8517909.9,8538273.1,8558897.4,8583287.2,8619835.1,8647344.7,8678626.6,8701949.0,8730522.4,8819747.2,8874640.9,8914766.1,8956440.8,9030892.4,9117863.6,9190076.6,9280555.4,9417056.1,9634862.4],"abs_move_pct":[0.9944,1.558,1.71,1.4404,1.6815,1.6289,1.7549,1.5449,1.6052,1.6529,1.9487,2.1832,2.2803,2.2086,2.1657,2.1893,2.5059,2.4511,2.5379,2.371,2.5106,2.6741,2.6577,2.6513,2.669,2.7209,2.9313,3.0755,3.2392,3.1837,3.2288,3.1309,2.903,2.881,3.0114,3.036,2.9574,3.0102,2.942,3.0362,3.0113,3.06,3.2493,3.554,3.5944,3.6487,3.6266,3.6205,3.6567,3.6407,3.5853,3.6981,3.645,3.7274,3.6567,3.5231,3.4596,3.3275,3.1605,3.2787,3.1845,3.0965,2.9658,2.878,2.9008,2.8708,2.8977,2.8934,2.8435,2.9519,2.8862,2.8569,2.8199,2.8058,2.8681,2.9005,2.8618,2.8259,2.8033,2.7971,2.8061,2.8067,2.5,2.5004,2.5382,2.4971,2.556,2.6731,2.6232,2.485,2.5116,2.5593,2.5035,2.6665,2.7134,2.8217,2.8355,2.8602,2.7506,2.7813,2.7798,2.6938,2.739,2.734,2.7973,2.8036,2.8961,2.8775,2.9091,2.9621,2.9736,2.86,2.923,2.9357,2.8656,2.8729,2.8973,2.829,2.8815,2.8992,2.9158,2.9127,2.913,2.8746,2.8824,2.9587,2.9605,2.9686,3.0211,3.064,3.0336,2.9885,3.0808,3.116,3.1601,3.1284,3.0887,3.1374,3.1446,3.2035,3.1448,3.1344,3.1426,3.2365,3.1707,3.1666,3.2227,3.1964,3.2573,3.3117,3.3018,3.4078,3.4104,3.4328,3.4138,3.3698,3.3723,3.2956,3.402,3.3315,3.222,3.2455,3.2827,3.2328,3.2504,3.359,3.2714,3.3445,3.3998,3.3903,3.3721,3.3724,3.4247,3.4836,3.5381,3.5088,3.5366,3.5834,3.535,3.5457,3.5565,3.5959,3.7038,3.726,3.7451,3.6887,3.7399,3.7374,3.7658,3.6822,3.5789,3.5659,3.5963,3.6045,3.5387,3.5994,3.5957,3.5619,3.585,3.5631,3.5249,3.4759,3.41,3.5106,3.5123,3.5969,3.5454,3.5095,3.5749,3.5333,3.618,3.7073,3.6634,3.6015,3.6446,3.618,3.5941,3.5809,3.6039,3.6261,3.6846,3.7265,3.7096,3.7381,3.8151,3.7757,3.7189,3.6999,3.7019,3.7802,3.8114,3.7887,3.819,3.7973,3.7769,3.7631,3.7859,3.8143,3.8182,3.8017,3.7943,3.8871,3.8669,3.7908,3.7772,3.7711,3.8246,3.7986,3.8158,3.7648,3.8035,3.7922,3.797,3.7959,3.8473,3.8982,3.8639,3.9529,3.9146,3.8777,3.9283,3.9498,3.9822,4.0025,4.0053,3.9972,3.982,4.0037,4.021,4.0143,3.8455,3.8201,3.76,3.8253,3.6778,3.6182,3.5803,3.6019,3.6201,3.6289,3.6171,3.6567,3.6526,3.6493,3.6623,3.7043,3.6429,3.6303,3.5845,3.5653,3.4895,3.4897,3.3957,3.378,3.3825,3.3189,3.3227,3.2922,3.2409,3.2247,3.3024,3.3279,3.3559,3.4006,3.4352,3.513,3.5438,3.5141,3.5875,3.5456,3.5779,3.5805,3.6132,3.5798,3.6732,3.7148,3.7276,3.6552,3.5701,3.5336,3.5886,3.5819,3.5976,3.571,3.6078,3.6377,3.6356,3.6366,3.6532,3.6434,3.7989,3.7356,3.7533,3.743,3.7362,3.7018,3.7538,3.7837,3.8346,3.7838,3.8242,3.7777,3.7747,3.7835,3.7342,3.748,3.7288,3.7119,3.7387,3.7006,3.7114,3.6946,3.7187,3.6407,3.6613,3.6689,3.6677,3.6197,3.5438,3.5256,3.5524,3.6194,3.5186,3.5501,3.4121,3.434,3.5108,3.4697,3.4542,3.4737,3.4741,3.4553,3.4997,3.5384,3.5777,3.4797,3.5168,3.5717,3.5389,3.4465,3.5792,3.6716,3.6252,3.566,3.5388,3.5769,3.5509,3.4894,3.6103,3.6335],"open5_vol":548915.7,"days":14,"atr14":0.900742857142857,"adv14":12231563,"avg_range_pct14":8.764,"prev_close":9.17,"prev_high":9.72,"prev_low":8.96,"high_20d":12.6016,"ref_5d_high":11.81,"ref_5d_low":8.96,"ref_5d_avg_high":10.689,"ref_5d_avg_low":9.7737,"ref_5d_avg_range":0.9153,"sr14":{"levels":[{"lo":8.865,"hi":8.96,"mid":8.915,"touches":3,"last_touch_days_ago":0},{"lo":9.145,"hi":9.26,"mid":9.2025,"touches":2,"last_touch_days_ago":1},{"lo":9.47,"hi":9.69,"mid":9.5733,"touches":3,"last_touch_days_ago":6},{"lo":9.97,"hi":10.19,"mid":10.0712,"touches":4,"last_touch_days_ago":1},{"lo":10.2701,"hi":10.47,"mid":10.36,"touches":4,"last_touch_days_ago":3},{"lo":10.5233,"hi":10.73,"mid":10.6199,"touches":5,"last_touch_days_ago":2},{"lo":11.29,"hi":11.35,"mid":11.3185,"touches":3,"last_touch_days_ago":4},{"lo":11.575,"hi":11.705,"mid":11.64,"touches":2,"last_touch_days_ago":12}],"high":11.81,"low":8.865,"atr":0.9007,"sessions":14,"tol":0.2252}}