{"symbol":"QXO","for_date":"2026-07-09","built":"2026-09-29T23:36:58-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[186098.1,132641.1,84209.9,102118.9,98487.1,84637.6,147769.6,99433.6,82700.6,84641.6,88880.9,44147.1,67157.9,72112.6,49792.9,62806.6,78540.2,72187.3,59202.1,74222.0,78232.7,65693.4,54161.8,49905.5,95002.1,148039.5,244301.1,64026.3,52969.0,57746.7,82853.9,64677.1,73557.2,62435.4,97592.9,82825.7,65114.4,78087.9,54530.9,52478.0,69863.4,67428.8,61419.2,65541.8,77489.6,70726.5,52226.4,81907.4,62387.4,53578.6,85549.2,175582.6,41172.6,53301.0,63257.4,62009.6,62221.1,68738.6,52364.8,40849.7,57773.4,62053.8,55939.5,59372.7,49632.7,64438.6,48447.9,58388.8,38525.1,45792.4,50440.8,61672.3,52555.5,62091.7,40850.1,57174.7,71255.9,69999.9,53341.9,39170.6,72749.4,47062.1,75251.2,77220.8,56187.3,49870.1,51119.7,44190.6,50150.0,44078.1,43762.6,62001.3,69290.5,65833.3,53579.3,83519.9,54806.9,60287.9,57593.4,67402.5,47987.9,40919.2,32067.9,46403.1,53454.9,36923.1,42641.1,96275.1,57148.4,58165.6,69480.6,66008.3,110513.1,54612.4,53564.1,56150.3,52829.3,68397.4,53925.9,56141.0,60040.6,50668.5,75757.5,72340.3,44630.2,60970.5,65583.9,51012.3,58091.4,86738.0,41109.1,51890.7,61228.0,36713.3,32661.9,34678.6,37478.6,50638.6,34352.8,62262.1,30805.4,35646.3,47251.6,32345.4,43537.9,43305.9,35933.8,48915.8,47106.3,62507.6,50015.7,47678.5,41842.0,41613.4,48979.0,53931.0,49275.5,51563.9,33845.9,45989.7,64291.6,43811.6,37807.4,37418.6,37066.1,40881.9,52267.6,43894.9,37124.5,31992.0,44182.6,53455.6,58819.7,35866.6,36866.7,43201.0,41700.6,36452.6,42403.8,32902.8,37543.0,39278.1,47456.5,30681.0,47363.9,41898.4,34824.6,52199.1,34790.4,28984.8,49533.4,44942.7,43074.1,36900.5,60814.0,43293.0,53424.1,45939.1,41115.4,52349.1,31221.9,35075.1,33405.2,35276.1,35746.5,27304.8,54244.1,30945.4,43549.4,26948.8,49853.8,44568.6,45902.2,33442.4,37771.0,46937.8,38805.1,48930.5,43605.6,66041.9,27863.8,41277.7,46369.4,31885.9,34619.5,37132.4,53617.7,44644.3,32448.1,45093.6,38558.9,34663.9,38485.3,37828.3,43215.6,64434.6,48439.8,44185.9,32317.5,32612.1,34200.7,51689.9,48247.4,47085.5,38259.6,42730.0,48952.6,37701.4,34270.5,48001.2,45775.1,32601.3,45235.9,53416.9,37959.9,41031.2,40332.7,39540.9,39155.5,32822.2,76177.8,68983.9,42549.4,75961.4,41629.4,37017.6,43078.9,40479.6,49095.6,40705.4,56081.9,70756.6,54224.1,52961.6,50169.6,58383.6,49053.7,58791.5,50487.6,47946.9,50055.1,59454.6,47818.8,51410.6,65805.6,63853.9,71111.3,56901.3,39229.6,46130.8,53998.6,36640.9,40292.8,43730.3,43505.1,51477.9,46155.9,50314.8,42517.4,81221.4,64696.6,53961.1,71175.5,58850.5,56585.1,82610.2,89093.7,49597.5,57091.3,67344.1,56752.0,58119.8,78682.4,43590.4,50219.3,67657.5,58567.4,58536.2,71563.3,77773.6,54256.6,41932.1,47377.8,49686.2,78186.3,55030.6,47138.7,45559.2,59678.0,46704.6,51377.4,55103.9,55859.1,88451.4,62142.1,65549.3,53437.1,79681.5,58307.6,52779.5,72677.2,62348.7,59148.9,58842.7,46825.0,50860.7,52764.6,65534.9,77143.4,60843.1,78270.4,76217.8,82686.1,68904.6,71378.9,73410.8,64029.6,84531.5,66390.9,75208.1,109895.6,83280.4,96665.9,88275.9,82498.6,93020.4,109893.4,81729.9,94259.1,87242.8,98761.1,113858.5,88134.1,91389.9,107697.9,134267.2,103279.3,126561.4,140805.0,150928.1,264393.7,154132.9,204001.3,157392.6,222335.6,305935.6,327369.8,338195.3,498846.4,829810.1],"cum_vol":[186098.1,318739.2,402949.1,505068.0,603555.1,688192.7,835962.4,935396.0,1018096.6,1102738.3,1191619.1,1235766.2,1302924.1,1375036.8,1424829.6,1487636.2,1566176.4,1638363.7,1697565.9,1771787.9,1850020.6,1915714.0,1969875.8,2019781.3,2114783.4,2262822.9,2507124.1,2571150.4,2624119.4,2681866.1,2764720.0,2829397.1,2902954.4,2965389.8,3062982.6,3145808.4,3210922.8,3289010.7,3343541.6,3396019.6,3465883.0,3533311.8,3594731.0,3660272.8,3737762.4,3808488.9,3860715.3,3942622.7,4005010.1,4058588.7,4144137.9,4319720.6,4360893.2,4414194.2,4477451.6,4539461.3,4601682.4,4670421.1,4722785.9,4763635.6,4821408.9,4883462.7,4939402.2,4998774.9,5048407.6,5112846.2,5161294.1,5219682.9,5258207.9,5304000.4,5354441.1,5416113.4,5468668.9,5530760.6,5571610.7,5628785.4,5700041.3,5770041.1,5823383.1,5862553.7,5935303.1,5982365.1,6057616.4,6134837.1,6191024.4,6240894.5,6292014.2,6336204.9,6386354.9,6430432.9,6474195.6,6536196.9,6605487.4,6671320.6,6724899.9,6808419.8,6863226.7,6923514.6,6981108.1,7048510.6,7096498.4,7137417.6,7169485.5,7215888.6,7269343.4,7306266.5,7348907.6,7445182.7,7502331.1,7560496.7,7629977.4,7695985.6,7806498.8,7861111.1,7914675.3,7970825.6,8023654.9,8092052.3,8145978.1,8202119.1,8262159.8,8312828.3,8388585.8,8460926.1,8505556.3,8566526.8,8632110.6,8683122.9,8741214.4,8827952.4,8869061.5,8920952.2,8982180.2,9018893.5,9051555.4,9086234.1,9123712.6,9174351.2,9208704.0,9270966.1,9301771.4,9337417.7,9384669.4,9417014.7,9460552.6,9503858.4,9539792.2,9588708.0,9635814.3,9698321.9,9748337.6,9796016.1,9837858.1,9879471.5,9928450.5,9982381.5,10031657.0,10083220.9,10117066.7,10163056.4,10227348.1,10271159.7,10308967.1,10346385.7,10383451.8,10424333.6,10476601.3,10520496.1,10557620.6,10589612.6,10633795.2,10687250.8,10746070.5,10781937.1,10818803.8,10862004.8,10903705.4,10940158.1,10982561.9,11015464.6,11053007.6,11092285.7,11139742.2,11170423.2,11217787.1,11259685.5,11294510.1,11346709.3,11381499.7,11410484.5,11460017.9,11504960.6,11548034.6,11584935.1,11645749.1,11689042.1,11742466.2,11788405.3,11829520.6,11881869.8,11913091.7,11948166.8,11981572.0,12016848.1,12052594.6,12079899.4,12134143.4,12165088.8,12208638.2,12235587.0,12285440.8,12330009.4,12375911.6,12409354.0,12447125.0,12494062.8,12532867.9,12581798.4,12625404.1,12691445.9,12719309.7,12760587.4,12806956.9,12838842.7,12873462.2,12910594.6,12964212.3,13008856.6,13041304.7,13086398.3,13124957.1,13159621.1,13198106.4,13235934.6,13279150.3,13343584.9,13392024.7,13436210.6,13468528.1,13501140.1,13535340.9,13587030.7,13635278.1,13682363.6,13720623.3,13763353.3,13812305.9,13850007.4,13884277.9,13932279.1,13978054.2,14010655.5,14055891.4,14109308.2,14147268.1,14188299.4,14228632.1,14268172.9,14307328.4,14340150.6,14416328.4,14485312.3,14527861.6,14603823.0,14645452.4,14682470.0,14725548.9,14766028.4,14815124.0,14855829.4,14911911.2,14982667.9,15036892.0,15089853.6,15140023.2,15198406.9,15247460.6,15306252.1,15356739.7,15404686.6,15454741.8,15514196.4,15562015.1,15613425.8,15679231.4,15743085.2,15814196.5,15871097.8,15910327.4,15956458.2,16010456.8,16047097.6,16087390.4,16131120.7,16174625.9,16226103.8,16272259.6,16322574.4,16365091.9,16446313.3,16511009.9,16564970.9,16636146.4,16694996.9,16751582.1,16834192.3,16923286.0,16972883.5,17029974.8,17097318.9,17154070.9,17212190.7,17290873.1,17334463.6,17384682.9,17452340.4,17510907.8,17569444.0,17641007.3,17718780.9,17773037.5,17814969.6,17862347.4,17912033.6,17990219.9,18045250.6,18092389.3,18137948.5,18197626.5,18244331.1,18295708.5,18350812.4,18406671.5,18495122.9,18557265.0,18622814.3,18676251.4,18755932.9,18814240.6,18867020.1,18939697.3,19002046.0,19061194.9,19120037.6,19166862.6,19217723.4,19270488.0,19336022.9,19413166.4,19474009.5,19552279.9,19628497.6,19711183.8,19780088.4,19851467.3,19924878.1,19988907.7,20073439.2,20139830.1,20215038.2,20324933.8,20408214.2,20504880.1,20593155.9,20675654.6,20768674.9,20878568.4,20960298.2,21054557.3,21141800.1,21240561.2,21354419.7,21442553.9,21533943.8,21641641.7,21775908.9,21879188.2,22005749.6,22146554.6,22297482.8,22561876.5,22716009.4,22920010.7,23077403.3,23299738.9,23605674.4,23933044.2,24271239.5,24770085.9,25599896.0],"abs_move_pct":[0.6768,0.6785,0.9785,0.9999,1.1884,1.4999,1.3288,1.4361,1.6014,1.7265,1.5537,1.4963,1.5146,1.5648,1.6628,1.5672,1.6613,1.8332,1.8268,1.7905,1.9074,1.7863,1.8269,1.6791,1.6584,1.7044,1.6509,1.7516,1.6734,1.6602,1.6548,1.6698,1.839,1.9744,2.0398,2.1753,2.2479,2.3877,2.4049,2.3374,2.4186,2.3917,2.5205,2.501,2.5054,2.5799,2.5859,2.637,2.6603,2.7034,2.6473,2.5836,2.5947,2.582,2.6029,2.5385,2.4904,2.5065,2.5191,2.4581,2.3463,2.2993,2.2936,2.2188,2.3332,2.2437,2.2644,2.3712,2.3788,2.4256,2.3971,2.3904,2.4246,2.446,2.3389,2.3543,2.3342,2.3293,2.4109,2.3512,2.3902,2.3751,2.4366,2.3277,2.3953,2.3235,2.3389,2.3334,2.3251,2.3624,2.374,2.2874,2.3779,2.4123,2.5148,2.6134,2.6088,2.6413,2.5541,2.5133,2.5147,2.4843,2.4866,2.5038,2.5516,2.5559,2.6157,2.7157,2.7067,2.749,2.7044,2.7192,2.8344,2.8243,2.7782,2.7498,2.7654,2.846,2.8229,2.9257,2.9551,2.9762,3.0193,3.0523,3.0476,3.0596,2.9973,3.0093,2.9828,3.0282,3.0284,3.0089,3.0019,2.9952,2.9977,2.9597,2.9717,2.8902,2.9363,2.911,2.9175,2.8967,2.9335,2.939,2.9336,2.8943,2.917,2.9216,2.9207,2.9321,2.9257,2.9418,2.9636,2.9157,2.921,2.9506,2.9092,2.972,2.957,2.9678,2.8723,2.8694,2.895,2.9293,2.9742,3.0268,3.0348,3.0362,2.9472,2.9164,2.9347,2.9541,2.9829,2.9554,3.0074,3.0106,3.0297,3.0533,3.039,2.9519,3.0285,3.0827,3.1062,3.098,3.0648,3.076,3.093,3.1509,3.1724,3.1738,3.1296,3.1364,3.1139,3.1197,3.1567,3.1444,3.1331,3.1342,3.0918,3.0724,3.0136,3.0024,3.0022,3.0378,3.0232,3.0154,3.0371,3.072,3.1018,3.0637,3.0604,3.0664,3.0466,3.0719,3.0677,3.0808,3.1319,3.2097,3.1539,3.1462,3.1878,3.2012,3.182,3.1797,3.2031,3.1842,3.1764,3.1548,3.2013,3.1847,3.1775,3.2033,3.2233,3.2374,3.2961,3.3169,3.3169,3.2865,3.2841,3.2943,3.2588,3.2031,3.1802,3.1908,3.1811,3.1182,3.1567,3.1285,3.1583,3.1306,3.1747,3.1351,3.0386,3.0374,3.0934,3.1141,3.1228,3.147,3.058,3.0927,3.0482,2.9598,2.9311,2.9978,3.0156,3.0249,3.0321,3.0835,3.098,3.1059,3.0306,3.0654,3.0076,2.9589,2.9267,2.8886,3.0142,3.0465,3.0289,3.0396,3.0711,3.1356,3.1006,3.024,3.0163,3.0223,3.0247,3.0398,3.0337,2.9802,2.9468,3.0025,2.9878,2.9663,2.9989,2.9821,2.9672,2.9431,2.9413,2.9037,2.8403,2.8174,2.791,2.7615,2.7444,2.7573,2.8086,2.8025,2.7665,2.7085,2.704,2.678,2.7107,2.7374,2.7661,2.7174,2.7276,2.7695,2.7153,2.7773,2.778,2.8058,2.836,2.8221,2.8188,2.8042,2.7691,2.7803,2.7199,2.686,2.7176,2.7219,2.6684,2.5832,2.5759,2.5977,2.5332,2.5765,2.5331,2.5226,2.5724,2.6333,2.5743,2.5595,2.5684,2.5871,2.598,2.5684,2.6076,2.5859,2.6205,2.6027,2.5453,2.5324,2.5611,2.5584,2.6046,2.6405,2.6021,2.5937,2.5748,2.585,2.6131,2.6517,2.6622,2.7028,2.6534,2.7693,2.8395,2.8288,3.0128,3.0342,3.0299,3.0486,3.0325,2.9993,3.0182,3.0172,2.9356,2.866,2.9632,2.8229,2.8731,2.8702,2.8024,2.8579,2.9587,2.9959,3.0012,3.1645],"open5_vol":603555.1,"days":14,"atr14":1.1931857142857143,"adv14":31085090,"avg_range_pct14":7.061,"prev_close":14.66,"prev_high":15.05,"prev_low":13.82,"high_20d":18.6,"ref_5d_high":18.115,"ref_5d_low":13.82,"ref_5d_avg_high":16.453,"ref_5d_avg_low":15.382,"ref_5d_avg_range":1.071,"sr14":{"levels":[{"lo":15.05,"hi":15.18,"mid":15.115,"touches":2,"last_touch_days_ago":0},{"lo":15.66,"hi":15.95,"mid":15.7975,"touches":4,"last_touch_days_ago":1},{"lo":16.19,"hi":16.46,"mid":16.337,"touches":5,"last_touch_days_ago":2},{"lo":16.68,"hi":16.88,"mid":16.7917,"touches":3,"last_touch_days_ago":3},{"lo":16.985,"hi":17.225,"mid":17.065,"touches":4,"last_touch_days_ago":6},{"lo":17.55,"hi":17.7746,"mid":17.6623,"touches":2,"last_touch_days_ago":7},{"lo":17.865,"hi":18.115,"mid":17.9812,"touches":4,"last_touch_days_ago":4},{"lo":18.32,"hi":18.6,"mid":18.47,"touches":3,"last_touch_days_ago":5}],"high":18.6,"low":13.82,"atr":1.1932,"sessions":14,"tol":0.2983}}