{"symbol":"QUBT","for_date":"2026-07-09","built":"2026-09-29T23:36:58-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[380101.1,127480.9,120650.9,116041.7,75745.1,105583.9,87430.6,61251.7,77088.9,82341.7,71033.1,72027.1,83670.6,77534.8,67354.8,81734.1,82482.7,53508.1,57206.5,50085.9,67571.4,53799.8,64080.8,50637.5,55421.8,53960.4,58359.9,75401.8,67875.1,74478.5,80298.6,58286.0,46497.5,62208.9,58432.1,65521.7,43180.3,56287.6,70505.8,48004.8,63760.9,41407.6,43327.6,61366.2,73693.5,64631.2,49696.2,30750.1,37722.7,35816.8,65702.4,36675.4,38798.2,36747.6,39242.6,49991.1,60410.4,34388.1,31719.9,35581.2,37635.4,39120.8,33601.9,31459.6,24310.3,29245.1,32355.6,42870.3,28685.9,24445.7,30092.1,29849.3,44592.0,25153.8,27247.4,27679.6,29028.9,37778.1,38321.7,25853.6,33442.9,38692.1,26772.9,41420.9,44205.6,37902.1,29799.6,32802.6,33952.9,37191.7,44725.9,26230.4,24030.9,26143.3,27503.1,28416.2,27507.7,26010.6,27163.3,23378.8,31363.5,35272.6,23289.6,25424.9,34440.0,28767.0,19227.1,24322.0,19469.6,27422.7,22172.7,16288.1,15363.1,16452.7,19970.7,18099.1,21525.6,17684.9,18639.2,21244.1,18250.9,14436.8,13669.6,12015.5,21283.9,46862.6,28238.5,20870.5,20014.6,21848.6,22548.5,19807.5,34760.9,25697.3,22474.8,18614.4,18464.3,20454.3,19628.9,18322.6,20046.7,19222.5,23104.4,20545.1,47858.6,21690.6,22715.9,15711.5,19881.7,29255.1,30789.7,19613.5,21188.6,23263.6,18610.5,13124.1,19452.6,19461.0,20706.0,20330.6,20269.0,20179.3,16334.4,13362.5,17211.6,15974.1,16695.6,12849.9,18235.0,14301.4,24103.4,16228.1,18039.4,20640.2,15444.2,17813.5,20484.9,14556.1,15368.9,17135.5,15791.2,15492.6,13942.2,19671.6,12971.0,18933.4,17270.0,16609.5,9663.4,12014.1,18346.5,22509.3,12420.9,16206.4,12952.4,26347.4,15700.7,18567.3,13665.7,19218.2,22699.9,30755.6,14880.7,13809.9,12157.9,17678.9,14218.6,25269.7,20252.4,33792.7,21236.9,19009.0,13031.9,17015.7,13670.7,30942.6,27762.8,21399.2,20831.4,15241.5,18202.1,16217.4,19580.6,23550.1,19804.3,23331.8,19649.7,17364.9,15585.4,15498.6,17162.8,16971.7,14994.1,13791.9,9685.2,44641.6,13335.3,11382.6,11635.4,11781.1,14450.7,13055.1,16545.9,12546.1,12977.6,13441.5,18179.1,11768.4,9472.0,12994.2,20570.6,16600.1,16021.2,14718.1,14218.6,20677.6,11359.4,26664.1,15221.7,11209.1,18709.2,17718.9,22064.2,15048.8,14252.6,17467.9,18831.7,16330.4,14969.8,13300.6,26123.8,19372.1,21712.4,14118.9,16049.9,21916.0,31863.4,17461.5,28693.9,15013.5,21016.2,13530.9,15744.7,8362.6,18902.1,16178.7,32159.1,24307.1,27254.1,26837.2,16456.8,10950.9,22684.5,22569.0,11233.7,13796.6,16196.2,12807.6,16193.9,14899.1,27005.4,21194.1,24833.5,20463.9,20094.3,18484.3,11863.9,21800.9,25081.1,22027.7,18691.0,19994.4,29229.9,17590.1,22292.6,17942.9,22070.1,20135.8,20016.2,21161.3,22333.4,25266.3,19386.8,20656.1,29129.3,19333.2,26711.9,15811.1,21701.6,21532.4,24671.9,18826.9,18310.6,20129.1,16355.9,19126.1,19378.4,22383.0,19115.1,15543.2,21430.8,25422.4,31284.1,20474.4,19214.5,20636.4,19129.9,26499.0,20027.1,28957.8,29972.4,21385.2,24081.2,28069.5,21060.1,28183.2,22358.6,24692.1,23630.9,46697.3,56180.5,30334.4,34711.4,24091.2,52895.5,33856.1,27207.9,20569.5,24882.6,32956.2,30980.4,45145.9,51810.8,33712.5,36120.7,38591.1,41397.5,28729.3,33446.5,37650.6,104263.1,51610.6,70221.2,52271.1,75890.6,116461.7,73913.0,104947.4,137654.4,293064.4],"cum_vol":[380101.1,507582.0,628232.9,744274.6,820019.7,925603.6,1013034.2,1074285.9,1151374.9,1233716.6,1304749.7,1376776.8,1460447.4,1537982.1,1605336.9,1687071.0,1769553.7,1823061.9,1880268.4,1930354.3,1997925.7,2051725.5,2115806.3,2166443.8,2221865.6,2275826.0,2334185.9,2409587.6,2477462.8,2551941.3,2632239.9,2690525.9,2737023.4,2799232.2,2857664.3,2923186.0,2966366.3,3022653.9,3093159.7,3141164.5,3204925.4,3246333.1,3289660.6,3351026.9,3424720.4,3489351.6,3539047.8,3569797.9,3607520.6,3643337.4,3709039.7,3745715.1,3784513.3,3821260.9,3860503.5,3910494.6,3970905.1,4005293.1,4037013.0,4072594.2,4110229.6,4149350.4,4182952.4,4214412.0,4238722.3,4267967.4,4300323.1,4343193.4,4371879.2,4396324.9,4426417.1,4456266.4,4500858.4,4526012.1,4553259.5,4580939.1,4609968.0,4647746.1,4686067.8,4711921.4,4745364.3,4784056.4,4810829.4,4852250.2,4896455.8,4934357.9,4964157.4,4996960.0,5030912.9,5068104.6,5112830.6,5139060.9,5163091.8,5189235.1,5216738.2,5245154.4,5272662.1,5298672.8,5325836.1,5349214.9,5380578.4,5415851.0,5439140.6,5464565.5,5499005.5,5527772.5,5546999.6,5571321.6,5590791.2,5618213.9,5640386.6,5656674.8,5672037.9,5688490.6,5708461.4,5726560.4,5748086.0,5765770.9,5784410.1,5805654.1,5823905.0,5838341.8,5852011.4,5864026.9,5885310.8,5932173.4,5960411.9,5981282.4,6001297.0,6023145.6,6045694.1,6065501.6,6100262.4,6125959.7,6148434.5,6167048.9,6185513.1,6205967.4,6225596.3,6243918.9,6263965.6,6283188.1,6306292.5,6326837.6,6374696.2,6396386.9,6419102.8,6434814.3,6454696.0,6483951.1,6514740.8,6534354.3,6555542.9,6578806.6,6597417.1,6610541.2,6629993.8,6649454.8,6670160.8,6690491.4,6710760.4,6730939.6,6747274.0,6760636.5,6777848.1,6793822.1,6810517.7,6823367.6,6841602.6,6855904.0,6880007.4,6896235.4,6914274.8,6934915.0,6950359.2,6968172.7,6988657.6,7003213.8,7018582.7,7035718.2,7051509.4,7067002.0,7080944.2,7100615.8,7113586.8,7132520.2,7149790.2,7166399.7,7176063.1,7188077.2,7206423.7,7228933.0,7241353.9,7257560.3,7270512.6,7296860.0,7312560.7,7331128.0,7344793.7,7364011.9,7386711.8,7417467.4,7432348.1,7446158.0,7458315.9,7475994.7,7490213.3,7515483.0,7535735.4,7569528.1,7590765.1,7609774.1,7622805.9,7639821.6,7653492.4,7684434.9,7712197.7,7733596.9,7754428.3,7769669.8,7787871.9,7804089.3,7823669.9,7847220.1,7867024.4,7890356.1,7910005.9,7927370.8,7942956.1,7958454.7,7975617.5,7992589.2,8007583.4,8021375.2,8031060.4,8075702.1,8089037.4,8100419.9,8112055.3,8123836.4,8138287.1,8151342.2,8167888.1,8180434.2,8193411.9,8206853.4,8225032.5,8236800.9,8246272.9,8259267.1,8279837.8,8296437.9,8312459.1,8327177.2,8341395.8,8362073.4,8373432.9,8400097.0,8415318.7,8426527.9,8445237.1,8462955.9,8485020.1,8500068.9,8514321.6,8531789.4,8550621.1,8566951.5,8581921.3,8595221.9,8621345.6,8640717.8,8662430.1,8676549.1,8692598.9,8714514.9,8746378.3,8763839.8,8792533.7,8807547.2,8828563.4,8842094.3,8857839.0,8866201.6,8885103.6,8901282.4,8933441.5,8957748.6,8985002.8,9011840.0,9028296.8,9039247.7,9061932.2,9084501.2,9095734.9,9109531.5,9125727.7,9138535.3,9154729.2,9169628.4,9196633.8,9217827.9,9242661.4,9263125.3,9283219.6,9301703.9,9313567.7,9335368.6,9360449.6,9382477.4,9401168.4,9421162.8,9450392.7,9467982.9,9490275.4,9508218.3,9530288.4,9550424.1,9570440.4,9591601.6,9613935.0,9639201.3,9658588.1,9679244.2,9708373.5,9727706.7,9754418.6,9770229.6,9791931.3,9813463.7,9838135.6,9856962.5,9875273.1,9895402.1,9911758.1,9930884.2,9950262.6,9972645.6,9991760.6,10007303.9,10028734.6,10054157.0,10085441.1,10105915.5,10125130.0,10145766.4,10164896.2,10191395.2,10211422.3,10240380.1,10270352.5,10291737.7,10315818.9,10343888.4,10364948.6,10393131.8,10415490.4,10440182.4,10463813.3,10510510.6,10566691.1,10597025.5,10631736.9,10655828.1,10708723.6,10742579.7,10769787.6,10790357.1,10815239.8,10848196.0,10879176.4,10924322.3,10976133.1,11009845.6,11045966.3,11084557.4,11125954.9,11154684.2,11188130.7,11225781.4,11330044.4,11381655.1,11451876.3,11504147.4,11580038.1,11696499.8,11770412.8,11875360.2,12013014.6,12306079.0],"abs_move_pct":[0.7758,1.4175,1.4173,1.3843,1.5712,1.6431,1.5524,1.5244,1.7596,1.8069,1.9086,2.1165,2.2747,2.1794,2.4352,2.1966,2.2437,2.4774,2.3937,2.3159,2.4678,2.4516,2.4336,2.4881,2.3073,2.3583,2.7081,2.8686,3.1054,3.0309,3.1376,3.0493,2.8732,2.8835,2.9652,2.6989,2.6813,2.7109,2.6914,2.644,2.6397,2.7134,2.8092,2.9772,2.9853,2.87,2.9116,2.8911,2.8712,2.6306,2.589,2.72,2.6788,2.7374,2.6487,2.7619,2.8271,2.8177,2.7646,2.8146,2.785,2.556,2.5352,2.6219,2.5545,2.5215,2.4886,2.4949,2.3471,2.3406,2.375,2.4611,2.494,2.4068,2.3302,2.3078,2.3277,2.3143,2.3899,2.3128,2.3225,2.2906,2.178,2.2559,2.3126,2.3456,2.4036,2.403,2.3981,2.3414,2.432,2.4832,2.4482,2.4856,2.5027,2.5669,2.4933,2.5445,2.5045,2.5112,2.542,2.4348,2.5004,2.4742,2.5181,2.462,2.4317,2.3843,2.3936,2.5048,2.4625,2.3742,2.3964,2.2872,2.2498,2.2921,2.2893,2.3147,2.3048,2.4014,2.4732,2.568,2.5192,2.5597,2.5529,2.5922,2.5785,2.6039,2.5392,2.6524,2.6786,2.627,2.6572,2.6999,2.7203,2.6791,2.6973,2.7283,2.7261,2.6678,2.7224,2.6593,2.7895,2.7939,2.8118,2.8024,2.918,2.8851,2.8995,2.9413,2.9641,2.9543,2.9415,2.9742,2.9275,2.906,2.9586,2.9113,2.9876,2.9636,2.8454,2.8245,2.8089,2.7585,2.7021,2.6611,2.5917,2.685,2.6301,2.6456,2.6649,2.5915,2.5488,2.6311,2.5579,2.5666,2.6075,2.6095,2.6616,2.6852,2.7909,2.8016,2.7715,2.7416,2.7204,2.7011,2.753,2.803,2.7839,2.8411,2.7918,2.6846,2.6995,2.6948,2.6821,2.7322,2.7217,2.7424,2.7569,2.8415,2.8747,2.8391,2.8176,2.8152,2.863,2.8892,2.9359,3.0156,3.0336,2.9992,2.9872,2.9645,2.9058,2.8105,2.8527,2.802,2.7878,2.8448,2.8552,2.8832,2.8651,2.8934,2.9486,2.9309,2.8624,2.8774,2.8938,2.8365,2.941,3.035,2.9596,2.8912,2.9143,2.9114,2.9362,2.9377,2.9561,2.967,3.018,3.0226,3.0337,3.0266,2.9813,2.9311,2.9863,2.9369,2.9366,2.9519,2.9389,2.9404,2.895,2.9191,2.8727,2.9034,2.8888,2.8867,2.9275,2.9395,2.9368,2.9656,3.0254,2.968,2.9509,2.8853,2.8616,2.7954,2.7719,2.7769,2.7981,2.7711,2.8463,2.8395,2.8175,2.8639,2.9192,2.9936,2.9202,2.9686,2.9938,2.9668,2.9156,2.9254,2.9285,2.9529,2.8862,2.8676,2.9648,2.9485,2.9887,2.9851,2.9686,2.9809,3.0364,3.033,3.0475,3.0006,3.0113,3.0105,3.0127,2.9797,3.0106,3.0158,3.0923,3.1556,3.1782,3.163,3.192,3.207,3.1187,3.1352,3.1593,3.1369,3.0865,3.0697,3.0407,3.1084,3.1432,3.1354,3.1471,3.1309,3.1297,3.1901,3.177,3.2148,3.206,3.164,3.1855,3.1697,3.1387,3.1217,3.15,3.1706,3.1278,3.066,3.0564,2.9995,3.1243,3.1562,3.1149,3.1457,3.098,3.0922,3.0983,3.0603,3.1089,3.1147,3.1439,3.27,3.2995,3.3378,3.4241,3.3777,3.3969,3.4222,3.4155,3.3916,3.3683,3.3863,3.3863,3.4498,3.3054,3.3235,3.37,3.3602,3.4878,3.4413,3.4282,3.4348,3.4357,3.5205,3.523,3.5303,3.5829,3.6161,3.6675,3.6825,3.7103,3.7251,3.7039,3.7089,3.7529,3.8203,3.8512,3.7646,3.8222,3.931,3.8744,3.9024,3.9057,3.7263],"open5_vol":820019.7,"days":14,"atr14":0.7939285714285716,"adv14":14840819,"avg_range_pct14":8.124,"prev_close":8.75,"prev_high":8.9,"prev_low":8.495,"high_20d":11.515,"ref_5d_high":10.02,"ref_5d_low":8.475,"ref_5d_avg_high":9.509,"ref_5d_avg_low":8.864,"ref_5d_avg_range":0.645,"sr14":{"levels":[{"lo":8.475,"hi":8.495,"mid":8.485,"touches":2,"last_touch_days_ago":0},{"lo":8.83,"hi":9.0,"mid":8.934,"touches":5,"last_touch_days_ago":0},{"lo":9.17,"hi":9.18,"mid":9.175,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.57,"mid":9.45,"touches":4,"last_touch_days_ago":2},{"lo":9.61,"hi":9.68,"mid":9.645,"touches":2,"last_touch_days_ago":9},{"lo":9.875,"hi":10.02,"mid":9.9138,"touches":4,"last_touch_days_ago":3},{"lo":10.1,"hi":10.21,"mid":10.1667,"touches":3,"last_touch_days_ago":6},{"lo":10.353,"hi":10.445,"mid":10.411,"touches":3,"last_touch_days_ago":9},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":10}],"high":11.3,"low":8.475,"atr":0.7939,"sessions":14,"tol":0.1985}}