{"symbol":"QS","for_date":"2026-07-09","built":"2026-09-29T23:36:58-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[422751.9,158220.4,136162.3,117361.5,141779.7,376878.8,168812.1,139559.5,103800.5,68104.4,101784.4,90175.9,86050.7,95210.9,77200.2,111706.9,104858.9,63741.6,78731.2,76919.1,66877.3,66037.8,44612.2,64210.4,58523.4,87950.9,85474.7,56624.0,64093.1,117023.1,111843.6,72175.2,60324.8,104899.9,70412.8,91000.0,51339.1,76194.9,79663.3,52794.1,67067.4,62327.4,57979.6,66827.7,99207.0,66361.4,71146.6,62635.7,46818.6,77456.0,68763.4,72971.7,72619.1,70159.4,68466.0,70699.8,60571.6,71065.4,49831.2,36703.0,65899.7,48352.7,79402.5,81181.0,61286.0,49229.6,63392.6,73771.4,57718.1,81082.2,67736.1,59947.6,49431.7,49720.2,59421.1,54967.1,78560.7,58714.6,49784.5,60262.3,75445.2,80633.1,74877.0,58036.1,80330.0,59217.9,62717.9,70557.2,71868.0,73636.0,61391.7,87643.6,81355.1,62144.8,58070.9,68304.7,89295.5,79631.9,83609.7,62933.3,57379.4,75469.2,60195.9,48430.2,67891.9,85025.6,239052.3,54277.9,61129.9,53983.6,63767.5,43223.4,51738.3,49603.0,47968.8,55330.8,47957.1,72136.9,85639.1,77367.6,69303.0,56364.3,65625.0,70494.3,102617.0,81142.4,63665.9,51236.1,66408.9,59948.2,75480.9,86739.2,51149.1,53323.6,55761.6,54640.1,55229.1,54072.4,48300.5,60254.8,131816.4,58416.4,72351.1,44026.4,46705.2,41850.4,70548.0,72238.0,53026.5,57476.6,60487.9,75421.4,55723.4,47577.4,44210.1,54662.1,64264.2,68786.4,75321.9,45238.7,46586.9,65170.9,58225.5,67000.8,51060.1,51522.0,38499.4,62953.0,41595.2,58737.1,53007.2,44316.2,51066.9,59960.3,64450.4,54610.4,45111.4,52115.1,32873.1,79666.0,51395.2,57764.9,56209.0,33949.9,94212.4,61105.6,76924.5,57798.1,49493.6,38876.9,46757.0,45112.6,37091.6,41702.5,46965.9,67566.9,47018.4,34340.2,43434.9,42379.6,54157.1,44914.7,48990.9,46421.1,48428.9,51157.3,50762.6,34835.4,42926.8,28123.0,41015.6,28413.0,47420.4,40168.0,44895.6,43562.6,37482.5,43937.9,42527.6,34972.7,52312.1,44056.7,39982.4,52180.1,53699.9,37987.0,48929.1,44474.7,42103.1,45666.6,54549.2,37202.9,20622.7,29480.6,41566.5,46735.9,39110.9,41503.9,40892.4,53158.7,54151.6,59486.4,23957.9,40142.1,32966.7,43422.0,32158.6,44080.6,32519.9,34163.1,33317.3,52546.9,40231.4,46255.9,26038.9,51257.4,33150.0,31359.5,32466.0,42836.9,70474.6,25809.2,32837.6,47219.0,31654.4,38861.9,44804.7,24422.4,39423.7,32469.6,62172.5,36478.9,43681.2,48272.7,35809.3,52285.0,41398.0,38561.0,55186.7,39135.1,32833.1,25382.9,28619.9,37985.6,69411.4,39282.1,35491.0,24574.8,38756.3,41329.1,43745.6,42901.4,50369.3,40481.1,33482.0,34748.6,28911.1,26972.3,79166.9,37124.1,55113.9,40696.6,69686.6,53368.8,30026.8,36873.9,59507.9,63124.2,43083.6,43562.6,47850.1,66091.1,43588.9,33265.4,33073.6,52570.3,40616.8,48650.4,57636.7,49256.2,61364.4,53239.6,44486.8,44382.8,42561.8,47342.2,56622.4,46982.6,36506.5,60143.9,62697.3,61140.4,52774.3,35084.3,36086.1,63014.1,64269.8,41006.9,66410.4,31606.9,85212.7,60524.7,33530.1,29772.0,39971.6,34379.2,44456.4,68648.7,60326.8,41248.4,53871.5,59454.4,68959.1,41126.4,107440.9,58966.1,45856.1,55832.0,62980.8,66546.0,101132.7,44723.9,51643.6,54900.6,53835.9,78602.2,68342.0,52356.5,47958.4,51944.4,55276.0,81321.4,51713.8,42276.7,56717.1,61174.1,77340.2,62674.6,46711.5,47446.5,128715.4,78610.1,70559.5,75027.0,123733.4,164845.0,139467.4,248083.6,255857.5,366139.1],"cum_vol":[422751.9,580972.3,717134.6,834496.1,976275.8,1353154.6,1521966.7,1661526.2,1765326.7,1833431.1,1935215.5,2025391.4,2111442.1,2206653.0,2283853.2,2395560.1,2500419.1,2564160.7,2642891.9,2719811.0,2786688.3,2852726.1,2897338.3,2961548.6,3020072.1,3108022.9,3193497.6,3250121.6,3314214.7,3431237.8,3543081.4,3615256.6,3675581.4,3780481.4,3850894.1,3941894.1,3993233.3,4069428.1,4149091.4,4201885.6,4268952.9,4331280.3,4389259.9,4456087.6,4555294.6,4621655.9,4692802.6,4755438.3,4802256.9,4879712.9,4948476.2,5021447.9,5094067.0,5164226.4,5232692.4,5303392.1,5363963.8,5435029.2,5484860.4,5521563.4,5587463.1,5635815.9,5715218.4,5796399.4,5857685.4,5906914.9,5970307.5,6044078.9,6101797.0,6182879.2,6250615.3,6310562.9,6359994.6,6409714.8,6469135.9,6524103.0,6602663.7,6661378.4,6711162.9,6771425.1,6846870.4,6927503.5,7002380.5,7060416.6,7140746.6,7199964.5,7262682.4,7333239.6,7405107.6,7478743.6,7540135.3,7627778.9,7709134.0,7771278.8,7829349.6,7897654.4,7986949.9,8066581.8,8150191.5,8213124.8,8270504.1,8345973.4,8406169.2,8454599.4,8522491.3,8607516.9,8846569.1,8900847.0,8961976.9,9015960.5,9079728.0,9122951.4,9174689.6,9224292.6,9272261.4,9327592.2,9375549.4,9447686.3,9533325.4,9610692.9,9679995.9,9736360.2,9801985.2,9872479.5,9975096.5,10056238.9,10119904.8,10171140.9,10237549.8,10297498.0,10372978.9,10459718.1,10510867.2,10564190.9,10619952.5,10674592.6,10729821.6,10783894.1,10832194.6,10892449.4,11024265.7,11082682.1,11155033.3,11199059.7,11245764.9,11287615.3,11358163.3,11430401.3,11483427.8,11540904.4,11601392.3,11676813.6,11732537.1,11780114.4,11824324.5,11878986.6,11943250.9,12012037.2,12087359.1,12132597.9,12179184.7,12244355.6,12302581.1,12369581.9,12420642.0,12472164.0,12510663.4,12573616.4,12615211.6,12673948.8,12726956.0,12771272.2,12822339.1,12882299.4,12946749.8,13001360.1,13046471.6,13098586.6,13131459.8,13211125.8,13262521.0,13320285.9,13376494.9,13410444.8,13504657.1,13565762.7,13642687.2,13700485.4,13749978.9,13788855.8,13835612.8,13880725.4,13917816.9,13959519.4,14006485.4,14074052.2,14121070.6,14155410.9,14198845.8,14241225.4,14295382.4,14340297.1,14389288.0,14435709.1,14484138.1,14535295.4,14586058.0,14620893.4,14663820.2,14691943.2,14732958.9,14761371.9,14808792.2,14848960.2,14893855.8,14937418.4,14974900.9,15018838.7,15061366.4,15096339.1,15148651.1,15192707.9,15232690.3,15284870.4,15338570.3,15376557.3,15425486.4,15469961.1,15512064.3,15557730.9,15612280.1,15649483.0,15670105.7,15699586.3,15741152.8,15787888.6,15826999.6,15868503.4,15909395.9,15962554.6,16016706.1,16076192.5,16100150.4,16140292.6,16173259.3,16216681.3,16248839.9,16292920.6,16325440.5,16359603.6,16392920.9,16445467.7,16485699.1,16531955.0,16557993.9,16609251.2,16642401.2,16673760.7,16706226.7,16749063.6,16819538.2,16845347.4,16878185.1,16925404.1,16957058.5,16995920.4,17040725.1,17065147.5,17104571.2,17137040.9,17199213.4,17235692.2,17279373.4,17327646.1,17363455.4,17415740.4,17457138.4,17495699.4,17550886.1,17590021.2,17622854.3,17648237.2,17676857.1,17714842.8,17784254.1,17823536.3,17859027.3,17883602.1,17922358.4,17963687.5,18007433.1,18050334.6,18100703.9,18141185.0,18174667.0,18209415.6,18238326.6,18265298.9,18344465.9,18381589.9,18436703.9,18477400.4,18547087.0,18600455.8,18630482.6,18667356.5,18726864.4,18789988.6,18833072.2,18876634.8,18924484.9,18990576.0,19034164.9,19067430.2,19100503.9,19153074.1,19193690.9,19242341.3,19299978.0,19349234.2,19410598.6,19463838.2,19508325.0,19552707.8,19595269.6,19642611.8,19699234.2,19746216.9,19782723.4,19842867.2,19905564.5,19966704.9,20019479.1,20054563.4,20090649.5,20153663.6,20217933.4,20258940.3,20325350.6,20356957.5,20442170.2,20502694.9,20536225.0,20565997.0,20605968.6,20640347.8,20684804.1,20753452.9,20813779.6,20855028.0,20908899.5,20968353.9,21037313.0,21078439.4,21185880.4,21244846.5,21290702.6,21346534.6,21409515.4,21476061.4,21577194.1,21621918.1,21673561.6,21728462.3,21782298.2,21860900.4,21929242.4,21981598.9,22029557.3,22081501.7,22136777.7,22218099.1,22269812.9,22312089.6,22368806.7,22429980.9,22507321.1,22569995.6,22616707.1,22664153.6,22792869.0,22871479.1,22942038.6,23017065.6,23140799.0,23305644.0,23445111.4,23693195.0,23949052.5,24315191.6],"abs_move_pct":[0.8075,0.9618,1.2406,1.3886,1.5664,1.4491,1.5662,1.5724,1.7429,1.735,1.9563,2.0442,1.997,1.9305,1.9291,1.8999,1.9176,1.8943,1.8851,1.9354,2.0081,2.0428,1.9466,1.9477,1.9696,2.0387,2.3001,2.4529,2.602,2.5341,2.5174,2.5097,2.357,2.3742,2.5242,2.5681,2.4807,2.4445,2.3681,2.3649,2.5133,2.5375,2.648,2.7933,2.738,2.7055,2.6539,2.694,2.7173,2.5048,2.5849,2.5202,2.5754,2.5425,2.6382,2.6319,2.6195,2.6013,2.5824,2.5127,2.5256,2.4579,2.5491,2.6121,2.5768,2.5058,2.5292,2.3885,2.3837,2.5092,2.4589,2.4526,2.5193,2.5132,2.4402,2.3927,2.2829,2.3164,2.4016,2.2666,2.3177,2.2364,2.2188,2.1841,2.0839,2.0792,2.0288,2.087,2.0221,1.9699,2.1411,2.1892,2.3305,2.4055,2.5075,2.5149,2.5178,2.6213,2.5438,2.555,2.5737,2.562,2.649,2.6577,2.6843,2.6083,2.6682,2.6107,2.5198,2.5239,2.6017,2.6068,2.6848,2.7178,2.7914,2.8636,2.9178,2.98,3.0311,2.9973,2.9873,2.9747,3.0485,3.0167,2.9852,2.8389,2.798,2.7297,2.7047,2.8548,2.8525,2.8674,3.0186,3.0598,3.0554,3.033,3.0267,3.0339,3.0589,2.9911,3.072,3.0216,3.046,3.0771,3.0191,3.0851,3.2188,3.2966,3.2723,3.2522,3.1422,3.0993,3.1365,3.1283,3.1451,3.0946,3.1001,3.1944,3.2241,3.1827,3.0642,3.022,2.9304,2.8526,2.7657,2.758,2.7101,2.7955,2.7439,2.7671,2.7459,2.729,2.7413,2.8104,2.8407,2.7799,2.7808,2.8068,2.8309,2.8169,2.8311,2.8958,2.9172,2.9446,3.0264,2.9802,3.0084,3.0526,2.9896,3.0116,2.8509,2.9099,2.8893,2.9411,2.9376,2.9381,2.904,2.9031,2.8905,2.9219,2.9492,2.8974,2.8837,2.911,2.9415,3.0475,3.0391,3.03,2.9409,2.9291,2.96,2.9593,2.9154,2.8703,2.8874,2.8571,2.8597,2.9189,2.929,2.9368,2.9595,2.9811,3.0393,3.0361,3.0121,2.9754,2.9754,2.9294,2.9335,2.9143,3.0064,2.9337,2.9578,2.9411,3.0542,3.0734,3.0774,3.0313,3.0656,3.0099,2.9351,3.0289,3.0032,2.9126,2.8998,2.8975,2.8964,2.8478,2.8535,2.7982,2.8082,2.8035,2.7705,2.7993,2.7956,2.8628,2.8307,2.844,2.8585,2.8652,2.8648,2.9151,2.8815,2.8825,2.8109,2.7705,2.7796,2.7586,2.6998,2.6999,2.5889,2.6155,2.6074,2.6744,2.6229,2.5479,2.5335,2.5386,2.5436,2.6534,2.6072,2.5988,2.5753,2.624,2.6824,2.6859,2.6343,2.5873,2.6106,2.5839,2.579,2.5897,2.5822,2.528,2.4785,2.512,2.4477,2.4035,2.345,2.365,2.3169,2.348,2.2642,2.3098,2.3291,2.3904,2.3866,2.2536,2.2983,2.2799,2.3175,2.3548,2.3813,2.3967,2.4074,2.3916,2.4252,2.4411,2.4237,2.4317,2.4399,2.47,2.4622,2.4149,2.4513,2.4686,2.471,2.4703,2.4471,2.4698,2.5923,2.6415,2.6087,2.5865,2.6393,2.6094,2.6491,2.7094,2.6734,2.6814,2.7291,2.7632,2.8172,2.8201,2.784,2.7364,2.7903,2.7829,2.7394,2.7157,2.6666,2.681,2.7164,2.736,2.7415,2.7196,2.7445,2.6996,2.758,2.8036,2.6623,2.6786,2.632,2.6058,2.6205,2.5896,2.6589,2.6213,2.6178,2.6262,2.605,2.6098,2.6139,2.6702,2.6624,2.6913,2.7024,2.7274,2.6472,2.7257,2.8095,2.7894,2.7753,2.7754,2.8005,2.8749,2.8942,3.0359,3.0001,2.879],"open5_vol":976275.8,"days":14,"atr14":0.5521642857142857,"adv14":27573782,"avg_range_pct14":7.43,"prev_close":6.63,"prev_high":6.75,"prev_low":6.38,"high_20d":8.49,"ref_5d_high":7.87,"ref_5d_low":6.38,"ref_5d_avg_high":7.4081,"ref_5d_avg_low":6.892,"ref_5d_avg_range":0.5161,"sr14":{"levels":[{"lo":6.64,"hi":6.75,"mid":6.695,"touches":2,"last_touch_days_ago":0},{"lo":6.87,"hi":6.98,"mid":6.937,"touches":5,"last_touch_days_ago":3},{"lo":7.02,"hi":7.14,"mid":7.075,"touches":3,"last_touch_days_ago":2},{"lo":7.16,"hi":7.255,"mid":7.2112,"touches":4,"last_touch_days_ago":1},{"lo":7.34,"hi":7.445,"mid":7.404,"touches":5,"last_touch_days_ago":2},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":2,"last_touch_days_ago":6},{"lo":7.72,"hi":7.8153,"mid":7.7518,"touches":3,"last_touch_days_ago":3}],"high":8.49,"low":6.38,"atr":0.5522,"sessions":14,"tol":0.138}}