{"symbol":"QMCO","for_date":"2026-07-09","built":"2026-09-29T23:36:58-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[27397.6,8395.6,8107.0,8548.6,6321.9,5930.1,3747.7,6161.2,4155.1,2885.9,4836.4,4990.0,4198.1,5643.6,4794.9,8135.6,2819.8,3116.4,3635.2,1941.6,3242.3,4895.9,1857.1,3680.6,3265.8,4041.2,4242.4,3860.8,4470.6,3694.9,4364.3,3869.0,2724.2,2484.9,5884.0,2872.4,2425.9,2853.7,2522.8,2755.4,3039.3,3261.6,3466.8,1798.1,2152.9,6669.8,3030.0,5046.9,11702.1,3229.6,5808.1,2963.7,7854.6,4094.0,3697.7,2330.9,9686.4,8703.4,4033.1,3160.4,2744.8,3259.4,2868.5,3528.9,1516.9,3543.4,1696.4,2969.9,2358.7,1206.4,2344.9,2278.1,3199.1,2997.3,2221.6,2318.4,3524.6,1739.1,2307.7,2918.9,3394.6,1529.5,11027.5,4173.9,2304.0,2182.4,3162.0,2466.0,1742.4,3334.0,3644.5,3158.0,3723.0,3748.9,2533.1,4423.1,2962.4,1783.0,3408.2,4439.2,1506.1,4174.4,1650.9,2208.7,1827.9,1726.7,2547.2,1678.6,1290.2,4581.9,2348.1,3969.2,3590.7,4130.9,2320.2,2207.2,2648.8,1737.4,1572.4,1425.6,2139.7,679.6,1951.6,2980.5,978.9,1483.9,1701.9,3339.2,1957.9,1052.9,2297.4,2044.4,1661.4,582.0,1565.7,1502.0,737.6,1494.9,1056.6,1267.3,1414.8,2359.4,1597.5,3197.7,2289.5,3429.3,1678.4,1632.8,2130.6,1029.6,4019.9,3206.9,836.3,1500.1,959.8,4397.2,1259.1,1375.9,1778.6,1217.4,3631.2,1143.1,1814.8,1771.3,1225.4,1486.5,1819.4,1991.7,2475.4,2078.9,1527.2,797.0,1466.8,2497.9,2999.6,2384.8,1338.6,1983.6,987.6,756.8,1734.4,479.7,1390.0,585.4,1502.2,932.8,1528.4,2377.6,2363.9,1694.8,1212.1,1518.1,411.6,620.0,1138.4,2345.8,702.6,348.1,1615.9,771.9,2173.1,499.5,633.4,1780.3,1112.1,1840.3,1006.0,1140.8,1947.9,924.6,819.2,771.5,622.1,1129.1,1098.4,1153.1,651.4,992.1,991.5,646.1,1541.3,1300.5,1378.9,1683.0,1208.8,1928.7,1627.1,710.0,1935.0,982.6,934.1,1272.6,524.0,1557.6,653.4,1274.0,672.3,1095.9,849.4,823.7,912.8,1447.6,681.2,789.1,1026.7,1006.2,932.1,1902.6,1200.6,546.6,1354.6,620.6,720.4,1178.9,1526.2,1439.3,996.1,1904.9,907.2,924.6,1187.1,2441.6,1243.6,605.3,916.1,2532.9,630.5,427.3,1122.9,831.5,1989.1,2406.1,1337.9,862.6,1411.9,2444.0,1136.4,1343.1,706.1,1184.1,1196.3,889.4,905.9,755.6,1604.1,1014.6,841.9,669.1,1410.8,2136.6,2100.1,1965.3,1675.4,612.1,1048.0,2160.9,1067.6,746.6,1009.8,747.5,1335.1,1312.8,1380.0,882.4,1111.3,1706.6,1868.0,1630.4,643.7,983.8,1497.9,2726.6,1466.5,1539.6,1475.5,1379.5,1564.2,1371.6,1345.9,1192.0,1854.0,1799.6,1098.9,709.3,1922.8,2409.7,1015.1,1658.9,1762.4,2883.1,3250.6,1442.9,3276.1,2019.3,2121.0,924.3,1771.1,1475.2,1238.9,1415.2,1263.4,839.4,1385.9,1872.4,1529.1,1409.8,2106.9,1250.9,1750.4,2122.0,1068.1,1348.5,864.5,1940.4,2673.9,2257.1,2175.8,1649.6,4329.1,4060.3,1502.7,1819.7,2700.1,2128.6,2245.6,2527.4,3007.6,2843.9,1196.2,2728.1,1954.5,4192.9,2204.1,2290.9,2416.9,5496.8,3988.9,1761.2,2291.3,4791.8,6374.9,3884.6,6667.4,5042.4,5750.9,9065.0,8424.3,14378.0,18301.3,22713.1],"cum_vol":[27397.6,35793.3,43900.3,52448.9,58770.9,64700.9,68448.6,74609.9,78764.9,81650.9,86487.3,91477.3,95675.4,101319.0,106113.9,114249.6,117069.4,120185.7,123820.9,125762.6,129004.9,133900.8,135757.9,139438.4,142704.2,146745.4,150987.8,154848.6,159319.1,163014.0,167378.3,171247.3,173971.5,176456.4,182340.4,185212.8,187638.7,190492.4,193015.2,195770.6,198809.9,202071.6,205538.4,207336.5,209489.4,216159.1,219189.1,224236.1,235938.1,239167.7,244975.8,247939.5,255794.1,259888.1,263585.8,265916.7,275603.1,284306.6,288339.6,291500.0,294244.8,297504.2,300372.7,303901.6,305418.5,308961.9,310658.4,313628.2,315986.9,317193.4,319538.3,321816.4,325015.6,328012.9,330234.4,332552.9,336077.4,337816.5,340124.2,343043.1,346437.8,347967.3,358994.8,363168.6,365472.6,367655.1,370817.1,373283.1,375025.5,378359.5,382004.0,385162.0,388885.0,392633.9,395167.0,399590.1,402552.4,404335.4,407743.6,412182.9,413689.0,417863.4,419514.3,421723.0,423550.9,425277.6,427824.8,429503.4,430793.6,435375.5,437723.6,441692.9,445283.6,449414.4,451734.6,453941.9,456590.6,458328.0,459900.4,461325.9,463465.6,464145.3,466096.9,469077.4,470056.4,471540.2,473242.1,476581.3,478539.1,479592.0,481889.4,483933.8,485595.2,486177.2,487742.9,489244.9,489982.6,491477.4,492534.0,493801.3,495216.1,497575.5,499173.0,502370.7,504660.2,508089.5,509767.9,511400.7,513531.4,514561.0,518580.9,521787.9,522624.1,524124.2,525084.0,529481.2,530740.3,532116.2,533894.9,535112.3,538743.5,539886.6,541701.4,543472.6,544698.1,546184.6,548004.0,549995.7,552471.1,554550.0,556077.2,556874.2,558341.0,560838.9,563838.6,566223.4,567561.9,569545.6,570533.1,571289.9,573024.4,573504.1,574894.1,575479.4,576981.6,577914.4,579442.9,581820.4,584184.3,585879.1,587091.2,588609.3,589020.9,589640.9,590779.4,593125.1,593827.8,594175.9,595791.9,596563.8,598736.9,599236.4,599869.8,601650.1,602762.1,604602.4,605608.4,606749.2,608697.1,609621.6,610440.9,611212.4,611834.5,612963.6,614062.0,615215.1,615866.5,616858.6,617850.1,618496.3,620037.6,621338.1,622717.0,624400.0,625608.8,627537.5,629164.6,629874.6,631809.6,632792.3,633726.4,634999.1,635523.1,637080.6,637734.0,639008.0,639680.3,640776.1,641625.6,642449.3,643362.1,644809.6,645490.9,646280.0,647306.7,648312.9,649245.1,651147.6,652348.2,652894.8,654249.4,654870.0,655590.4,656769.3,658295.5,659734.8,660730.9,662635.7,663542.9,664467.6,665654.6,668096.2,669339.9,669945.1,670861.2,673394.1,674024.6,674451.9,675574.9,676406.4,678395.5,680801.6,682139.6,683002.1,684414.1,686858.1,687994.4,689337.5,690043.6,691227.6,692423.9,693313.3,694219.2,694974.8,696578.9,697593.5,698435.4,699104.5,700515.3,702651.9,704751.9,706717.2,708392.6,709004.7,710052.7,712213.6,713281.1,714027.7,715037.5,715785.0,717120.1,718432.9,719812.9,720695.3,721806.6,723513.2,725381.2,727011.6,727655.3,728639.1,730137.0,732863.6,734330.1,735869.7,737345.2,738724.7,740288.9,741660.5,743006.4,744198.4,746052.4,747851.9,748950.9,749660.1,751582.9,753992.6,755007.7,756666.6,758429.1,761312.1,764562.8,766005.7,769281.9,771301.1,773422.1,774346.4,776117.5,777592.7,778831.6,780246.9,781510.3,782349.7,783735.6,785608.0,787137.1,788546.9,790653.8,791904.6,793655.0,795777.0,796845.1,798193.6,799058.1,800998.6,803672.5,805929.6,808105.4,809755.0,814084.1,818144.4,819647.1,821466.9,824167.0,826295.6,828541.1,831068.6,834076.2,836920.1,838116.3,840844.4,842798.9,846991.9,849195.9,851486.8,853903.6,859400.4,863389.3,865150.5,867441.8,872233.6,878608.5,882493.1,889160.4,894202.9,899953.7,909018.7,917443.0,931821.0,950122.3,972835.4],"abs_move_pct":[0.8805,1.9313,2.0822,2.5065,2.7866,2.0432,2.2667,2.3562,2.368,2.1225,2.3883,2.2485,2.4047,2.4672,2.5068,2.1787,2.2041,2.2405,2.3452,2.2012,2.2387,2.3671,2.5219,2.4616,2.3696,2.3032,2.6263,2.6259,2.6116,2.592,2.6026,2.8897,2.7394,2.6409,2.8069,2.7071,2.465,2.4031,2.3215,2.4256,2.281,2.3349,2.5169,2.5907,2.8816,2.8717,3.0988,3.1169,3.3676,3.3397,3.1235,3.1989,3.122,3.2219,3.0447,3.1147,3.3295,3.1503,3.0667,3.1881,3.1111,2.8429,3.0104,2.976,2.911,2.8803,2.996,3.2406,3.1683,3.0834,2.9609,2.9093,2.7836,2.9062,2.9669,2.9199,3.0289,2.7614,2.8727,2.9452,2.8926,2.9,3.2152,3.2741,3.3204,3.3925,3.3506,3.2504,3.2635,3.4409,3.4427,3.6286,3.7022,3.7565,3.9365,3.8723,3.859,3.7044,3.5957,3.8563,3.9046,3.8772,3.9291,3.8727,3.815,3.8671,4.0273,3.985,3.9597,3.8852,4.1205,4.0853,4.0366,4.2035,4.2006,4.0383,4.0132,4.1655,4.3143,4.1816,4.0829,4.0695,3.9602,4.0961,4.0632,4.0744,4.1686,4.1435,4.066,4.0436,3.9073,3.9913,3.9994,3.9905,3.875,3.7974,3.8595,3.9025,3.9658,3.9579,4.0593,4.1245,4.177,4.1371,4.0189,3.9958,4.129,4.1203,4.0964,3.9877,3.96,3.9492,3.9619,3.9899,3.9824,3.9648,3.875,3.9541,3.9823,3.9306,3.8337,3.8461,3.8772,3.9742,3.9593,4.001,4.1066,4.0557,4.0274,4.0527,4.1332,4.1289,4.0911,4.0626,4.1178,3.9552,3.9731,4.1489,4.2201,4.1641,4.161,4.0394,4.0008,4.0528,4.0407,4.079,4.1033,3.9848,4.0531,3.9608,3.9402,4.0359,4.0179,3.8929,3.9548,3.9191,3.9668,3.9817,4.0191,3.9966,3.8442,3.8914,3.9137,3.93,3.9268,3.9155,3.9683,3.9033,3.9166,3.9139,3.9742,3.916,3.8533,3.898,3.8092,3.7202,3.752,3.8283,3.7141,3.7231,3.7512,3.6993,3.7102,3.6927,3.7653,3.7281,3.6791,3.6392,3.6117,3.6995,3.6308,3.5708,3.518,3.694,3.6028,3.6634,3.7372,3.6711,3.6517,3.7594,3.7561,3.8231,3.7929,3.7394,3.7818,3.7019,3.711,3.7341,3.7628,3.7237,3.7124,3.7264,3.6908,3.6616,3.6045,3.7538,3.649,3.7125,3.6483,3.5889,3.6578,3.7545,3.8506,3.8009,3.782,3.6487,3.665,3.6519,3.7282,3.7007,3.6582,3.6874,3.7789,3.8396,3.8116,3.7047,3.7612,3.8418,3.8762,3.8354,3.8438,3.9209,3.9794,4.0534,4.0167,4.101,4.0759,4.0377,4.1123,4.0335,3.9891,4.0637,4.0106,4.0245,4.0053,3.8675,3.9376,3.9415,3.9594,3.9274,3.9746,4.0056,3.9697,4.0464,4.077,4.0659,4.1233,4.0297,4.0515,4.0116,4.0784,4.2269,4.22,4.1054,4.1606,4.2407,4.3033,4.3698,4.2827,4.2417,4.2734,4.2597,4.3623,4.2546,4.2294,4.114,4.0902,4.1592,4.092,4.2282,4.2909,4.2527,4.2184,4.1475,4.2119,4.1459,4.1902,4.227,4.1684,4.2377,4.2883,4.3164,4.4804,4.5294,4.393,4.4298,4.4889,4.4018,4.3495,4.3654,4.34,4.3694,4.3712,4.4625,4.2216,4.3564,4.369,4.3508,4.274,4.126,4.0916,4.1869,4.0821,3.9977,4.0075,3.9732,3.9008,3.8087,3.6666,3.6703,3.5243,3.4237,3.5012,3.5845,3.6244,3.6294,3.777,3.7934,3.6825,3.7147,3.7608,3.8403,3.8849,3.9518,3.9255,4.0941,4.2184,4.2953,4.4446,4.2737],"open5_vol":58770.9,"days":14,"atr14":1.438814285714286,"adv14":1062782,"avg_range_pct14":11.434,"prev_close":10.6,"prev_high":10.69,"prev_low":9.83,"high_20d":16.5,"ref_5d_high":11.35,"ref_5d_low":9.79,"ref_5d_avg_high":10.889,"ref_5d_avg_low":9.9801,"ref_5d_avg_range":0.9089,"sr14":{"levels":[{"lo":9.79,"hi":9.9105,"mid":9.8301,"touches":5,"last_touch_days_ago":0},{"lo":10.5501,"hi":10.69,"mid":10.625,"touches":5,"last_touch_days_ago":0},{"lo":11.21,"hi":11.35,"mid":11.295,"touches":3,"last_touch_days_ago":3},{"lo":11.7,"hi":11.83,"mid":11.765,"touches":2,"last_touch_days_ago":5},{"lo":12.5347,"hi":12.73,"mid":12.6324,"touches":2,"last_touch_days_ago":6},{"lo":12.955,"hi":13.202,"mid":13.0785,"touches":2,"last_touch_days_ago":9},{"lo":13.7601,"hi":14.08,"mid":13.9434,"touches":3,"last_touch_days_ago":9},{"lo":14.15,"hi":14.405,"mid":14.2775,"touches":2,"last_touch_days_ago":8},{"lo":16.38,"hi":16.5,"mid":16.44,"touches":2,"last_touch_days_ago":11}],"high":16.5,"low":9.79,"atr":1.4388,"sessions":14,"tol":0.3597}}