{"symbol":"ONDS","for_date":"2026-07-09","built":"2026-09-29T23:36:58-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[1149489.6,395847.1,287268.1,357766.3,281232.0,274982.4,234412.1,209469.8,198246.1,201562.1,237221.0,213244.6,226716.7,216724.7,207657.6,263812.3,230704.1,311385.0,231844.8,236316.4,218454.3,277430.9,248287.1,228501.7,210808.9,228770.8,223701.5,175870.8,207152.7,219742.4,255406.4,230584.2,187005.9,190525.1,163532.7,170258.6,171563.6,138734.7,187874.9,179082.9,184034.1,197625.7,219490.9,225638.3,194457.2,180779.4,248288.4,167367.5,196079.4,257555.9,218045.6,175400.3,148999.1,140546.1,156983.4,174845.3,143951.9,215962.4,128986.4,182479.9,181061.8,154216.0,204958.1,135137.6,137232.4,135411.4,121695.5,114956.6,140774.0,113693.9,122748.6,140269.4,157707.1,130079.8,142266.9,156881.8,123692.3,150977.3,122710.0,113808.6,110598.9,113913.4,147890.1,145307.1,165250.7,170835.1,145486.9,124456.6,119383.2,135627.5,125957.8,178625.2,110539.1,180209.8,201567.1,135558.4,148758.0,168628.1,143312.4,128835.3,127067.9,154017.5,158984.3,114007.4,101772.8,174701.4,95199.0,102556.1,130424.3,194647.4,122637.1,117817.8,119724.4,99083.9,112584.6,115045.6,107828.2,126520.2,86454.3,117040.6,126230.4,117062.9,125711.4,144413.8,117393.4,147576.2,145196.8,134350.9,180531.1,138687.8,132337.9,103031.7,139227.2,105498.1,165700.1,149418.3,132837.7,101115.0,92745.4,122351.0,112814.9,124875.6,94852.9,115347.9,113443.7,101470.8,166453.1,111622.4,149554.9,134210.3,128113.8,120232.1,126061.1,143339.4,134513.0,117870.6,121607.4,138387.1,108916.4,143552.4,127854.4,118189.1,120818.8,127359.4,87143.4,123214.3,112383.9,106490.7,117635.4,111028.6,119006.9,121629.1,132713.0,155182.5,110145.1,143184.5,137893.8,132815.8,112803.6,122372.1,128395.6,176463.1,107797.5,110911.4,102517.8,126205.4,115632.6,107671.5,131076.7,87892.8,111681.1,126845.4,128710.2,149232.6,118027.3,106163.4,124217.4,135146.8,93811.4,95312.9,115941.4,120351.3,106046.6,109892.2,96821.8,122116.6,118773.6,113477.4,105773.5,96540.4,113949.2,121050.1,125272.1,93436.4,139734.3,115460.2,126515.1,102161.8,121612.9,99677.5,110755.5,108305.1,98647.2,108909.4,115512.9,103473.0,127846.5,109318.1,96788.4,99931.2,132864.6,121109.6,92812.1,77244.9,99667.1,121493.6,108248.9,89061.5,70052.4,78244.9,84137.0,104974.0,104894.2,100710.0,117089.5,111963.2,96383.7,91186.2,97959.1,77563.1,86070.4,89521.9,119695.9,83451.4,95538.3,105104.4,86036.1,104584.4,70109.6,73759.1,93183.3,89321.6,75281.0,81689.4,65038.1,88361.0,75932.5,75859.7,113118.4,72803.3,150558.9,108267.7,115475.9,109414.3,104182.1,104627.6,121530.6,106767.5,146444.1,133681.3,117851.5,96509.4,98757.7,124207.0,135741.6,144394.0,111765.5,111604.1,94561.8,109455.0,99837.7,108483.0,112500.6,105753.9,98764.8,126277.2,84984.1,85467.8,126889.2,95179.7,121483.9,111638.1,99779.1,87200.6,84350.9,118161.9,96129.6,180962.9,108488.7,85253.8,119176.1,76248.6,90628.9,81671.0,131011.4,139970.4,112118.4,158659.1,130680.1,108738.1,131447.9,122589.1,113491.4,86787.8,96853.1,109684.4,107011.6,94472.9,110210.6,121908.4,180381.9,146837.2,109150.5,123748.3,110090.3,155830.6,145815.1,140399.0,118142.5,105965.6,167345.1,107206.1,132905.6,99101.4,115658.3,139696.1,101470.6,114832.0,164291.3,124056.3,142562.5,126399.0,129168.6,158574.9,101082.6,161513.4,155947.4,163324.9,149970.9,196745.4,205717.1,137560.7,164124.7,224232.7,183136.7,150984.7,188613.4,127603.2,161984.7,123310.5,160675.2,151186.8,185638.0,136286.3,137331.1,185057.9,146557.2,143929.4,125110.1,111112.9,392883.4,220929.9,305128.7,205775.1,253594.4,366519.9,284196.6,449737.4,479164.1,934043.7],"cum_vol":[1149489.6,1545336.6,1832604.8,2190371.1,2471603.1,2746585.4,2980997.6,3190467.4,3388713.4,3590275.5,3827496.5,4040741.1,4267457.8,4484182.5,4691840.1,4955652.4,5186356.5,5497741.5,5729586.3,5965902.7,6184357.0,6461787.9,6710075.0,6938576.7,7149385.6,7378156.4,7601857.9,7777728.7,7984881.4,8204623.8,8460030.2,8690614.4,8877620.4,9068145.4,9231678.1,9401936.7,9573500.3,9712235.0,9900109.9,10079192.7,10263226.8,10460852.5,10680343.4,10905981.7,11100438.9,11281218.3,11529506.6,11696874.1,11892953.6,12150509.4,12368555.1,12543955.4,12692954.4,12833500.5,12990483.9,13165329.2,13309281.1,13525243.5,13654229.9,13836709.8,14017771.6,14171987.6,14376945.7,14512083.4,14649315.7,14784727.1,14906422.6,15021379.3,15162153.3,15275847.1,15398595.8,15538865.1,15696572.3,15826652.1,15968919.0,16125800.8,16249493.1,16400470.4,16523180.4,16636989.0,16747587.9,16861501.4,17009391.5,17154698.6,17319949.3,17490784.4,17636271.2,17760727.9,17880111.1,18015738.6,18141696.4,18320321.6,18430860.6,18611070.4,18812637.5,18948195.9,19096953.9,19265582.1,19408894.5,19537729.8,19664797.6,19818815.1,19977799.4,20091806.9,20193579.6,20368281.0,20463480.0,20566036.1,20696460.4,20891107.8,21013744.9,21131562.7,21251287.1,21350371.0,21462955.6,21578001.3,21685829.5,21812349.7,21898804.0,22015844.6,22142075.0,22259137.9,22384849.2,22529263.0,22646656.4,22794232.6,22939429.4,23073780.2,23254311.4,23392999.1,23525337.1,23628368.8,23767596.0,23873094.1,24038794.2,24188212.5,24321050.2,24422165.2,24514910.6,24637261.6,24750076.5,24874952.1,24969805.0,25085152.9,25198596.6,25300067.4,25466520.4,25578142.8,25727697.7,25861908.0,25990021.8,26110253.9,26236315.0,26379654.4,26514167.4,26632038.1,26753645.4,26892032.6,27000948.9,27144501.4,27272355.8,27390544.9,27511363.7,27638723.1,27725866.6,27849080.9,27961464.7,28067955.4,28185590.8,28296619.4,28415626.4,28537255.4,28669968.4,28825150.9,28935296.0,29078480.5,29216374.3,29349190.1,29461993.6,29584365.8,29712761.4,29889224.4,29997021.9,30107933.3,30210451.1,30336656.4,30452289.0,30559960.5,30691037.2,30778930.0,30890611.1,31017456.5,31146166.7,31295399.3,31413426.6,31519590.0,31643807.4,31778954.2,31872765.6,31968078.6,32084019.9,32204371.2,32310417.9,32420310.1,32517131.9,32639248.4,32758022.1,32871499.4,32977272.9,33073813.4,33187762.6,33308812.6,33434084.7,33527521.1,33667255.4,33782715.6,33909230.7,34011392.5,34133005.4,34232682.9,34343438.4,34451743.5,34550390.7,34659300.1,34774813.0,34878286.0,35006132.5,35115450.6,35212238.9,35312170.1,35445034.8,35566144.4,35658956.5,35736201.4,35835868.6,35957362.2,36065611.1,36154672.6,36224725.0,36302969.9,36387106.9,36492080.9,36596975.1,36697685.1,36814774.6,36926737.9,37023121.6,37114307.8,37212266.9,37289830.1,37375900.4,37465422.3,37585118.2,37668569.6,37764107.9,37869212.2,37955248.3,38059832.7,38129942.3,38203701.4,38296884.7,38386206.3,38461487.3,38543176.7,38608214.9,38696575.9,38772508.4,38848368.1,38961486.5,39034289.8,39184848.6,39293116.4,39408592.3,39518006.6,39622188.6,39726816.2,39848346.8,39955114.3,40101558.4,40235239.6,40353091.1,40449600.6,40548358.3,40672565.3,40808306.9,40952700.9,41064466.4,41176070.5,41270632.3,41380087.3,41479925.0,41588408.0,41700908.6,41806662.6,41905427.4,42031704.6,42116688.6,42202156.4,42329045.6,42424225.4,42545709.2,42657347.4,42757126.4,42844327.1,42928677.9,43046839.8,43142969.4,43323932.4,43432421.1,43517674.9,43636851.0,43713099.6,43803728.4,43885399.4,44016410.8,44156381.1,44268499.5,44427158.6,44557838.7,44666576.8,44798024.6,44920613.7,45034105.1,45120892.9,45217746.0,45327430.4,45434442.1,45528915.0,45639125.6,45761034.0,45941415.9,46088253.1,46197403.6,46321151.9,46431242.1,46587072.7,46732887.8,46873286.8,46991429.3,47097394.9,47264740.0,47371946.1,47504851.7,47603953.1,47719611.4,47859307.6,47960778.2,48075610.2,48239901.5,48363957.8,48506520.3,48632919.3,48762087.9,48920662.8,49021745.4,49183258.8,49339206.1,49502531.0,49652501.9,49849247.3,50054964.4,50192525.1,50356649.8,50580882.5,50764019.2,50915003.9,51103617.4,51231220.6,51393205.3,51516515.8,51677191.0,51828377.8,52014015.8,52150302.1,52287633.1,52472691.0,52619248.2,52763177.6,52888287.6,52999400.6,53392283.9,53613213.9,53918342.6,54124117.6,54377712.0,54744231.9,55028428.6,55478166.0,55957330.1,56891373.8],"abs_move_pct":[0.947,1.4585,1.5482,1.5997,1.4688,1.6143,1.6858,1.6808,1.5583,1.6279,1.5384,1.7053,1.7382,1.7658,1.9548,1.9352,2.0295,2.3193,2.3837,2.2477,2.2419,2.4557,2.3761,2.5165,2.528,2.732,2.8888,3.0521,3.1245,2.9153,3.0159,2.9774,2.9399,2.9948,3.0773,2.9728,2.9202,2.8725,2.8669,2.9036,2.9101,2.9588,3.0385,3.182,3.1302,3.0613,3.1735,3.1914,3.186,3.147,3.1153,3.1647,3.0754,3.2089,3.133,3.0818,3.0575,2.976,2.8503,2.9455,2.9702,2.9449,2.7911,2.7531,2.6518,2.6636,2.7265,2.8156,2.7216,2.6703,2.6085,2.6825,2.7006,2.6169,2.6379,2.6102,2.6715,2.7297,2.8302,2.7015,2.7845,2.6755,2.612,2.6451,2.6993,2.7069,2.7246,2.7774,2.7482,2.6879,2.6376,2.6481,2.7167,2.8066,2.9063,3.0867,3.053,3.068,2.9927,3.0964,3.1453,3.0324,3.1516,3.0567,3.1395,3.1792,3.1307,3.1394,3.1294,3.3185,3.3176,3.1421,3.1277,3.0756,2.9977,3.0518,3.0786,3.0629,3.1005,3.1413,3.1365,3.1226,3.1334,3.1947,3.1817,3.1249,3.1381,3.1225,3.2076,3.1644,3.1488,3.1436,3.2437,3.276,3.3173,3.2082,3.1633,3.1883,3.19,3.21,3.2218,3.2471,3.2304,3.1834,3.1039,3.1295,3.2309,3.2537,3.3108,3.3255,3.3582,3.349,3.3116,3.3649,3.3381,3.248,3.2259,3.1715,3.2266,3.1789,3.1355,3.0509,3.1292,3.126,3.1196,3.1526,3.1147,3.1722,3.1661,3.116,3.1158,3.1039,3.1003,3.2371,3.2335,3.2106,3.2086,3.1876,3.1576,3.1753,3.2338,3.2942,3.3452,3.3223,3.3148,3.2597,3.3431,3.2999,3.2638,3.2983,3.2957,3.2744,3.2168,3.1757,3.1624,3.1512,3.1845,3.2015,3.0881,3.0978,3.0578,3.0344,2.9869,2.981,2.9357,2.9813,3.0175,3.088,3.1238,3.0561,3.0379,3.0252,2.9912,2.9919,2.9176,2.869,2.9084,2.8899,2.9994,3.0402,3.0487,3.0551,3.0294,3.0633,3.0574,3.0724,3.1026,3.103,3.1085,3.0715,3.0721,3.0852,3.1132,3.1555,3.1921,3.1755,3.1929,3.1876,3.2031,3.2217,3.2106,3.2063,3.1959,3.1586,3.1419,3.1515,3.1369,3.1067,3.1323,3.0984,3.0542,3.0164,2.9989,3.0753,3.0572,3.0682,3.0703,2.9893,2.9433,2.9723,2.9803,2.9555,2.9811,2.9264,2.8949,2.8754,2.8484,2.8594,2.9354,2.9409,2.8908,2.9244,2.9552,3.0244,2.9812,3.0405,2.9648,2.9333,2.937,2.9758,3.0468,3.081,3.0846,3.0388,3.0343,3.0496,3.0238,2.9942,2.9623,2.9598,2.9024,2.927,2.8509,2.7931,2.8073,2.7667,2.8187,2.8023,2.7598,2.7598,2.7742,2.8104,2.8122,2.8359,2.8858,2.9102,3.0161,3.0826,3.0965,3.1034,3.1693,3.1853,3.1979,3.2217,3.2673,3.339,3.3077,3.3265,3.2808,3.2624,3.2673,3.2723,3.3327,3.3201,3.328,3.3334,3.3355,3.3085,3.3202,3.3131,3.42,3.3199,3.2928,3.2456,3.2456,3.2703,3.2963,3.316,3.3112,3.317,3.3542,3.2934,3.3515,3.3783,3.3523,3.3346,3.3086,3.2842,3.3039,3.2327,3.2494,3.252,3.203,3.2186,3.2157,3.3215,3.287,3.2342,3.2101,3.2134,3.2777,3.357,3.3263,3.2326,3.2454,3.2506,3.2749,3.2449,3.3051,3.3007,3.2812,3.3444,3.3693,3.393,3.3968,3.4089,3.3884,3.3356,3.3559,3.3402,3.5461,3.4979,3.5377,3.5378,3.4455,3.6513,3.6508,3.6313,3.6035,3.5299],"open5_vol":2471603.1,"days":14,"atr14":0.5992857142857145,"adv14":69548756,"avg_range_pct14":7.652,"prev_close":7.52,"prev_high":7.61,"prev_low":7.22,"high_20d":10.41,"ref_5d_high":8.45,"ref_5d_low":7.22,"ref_5d_avg_high":8.039,"ref_5d_avg_low":7.414,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":7.22,"hi":7.32,"mid":7.29,"touches":4,"last_touch_days_ago":0},{"lo":7.37,"hi":7.5,"mid":7.435,"touches":2,"last_touch_days_ago":3},{"lo":7.61,"hi":7.65,"mid":7.6333,"touches":3,"last_touch_days_ago":0},{"lo":7.84,"hi":7.965,"mid":7.89,"touches":5,"last_touch_days_ago":1},{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":3},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":5},{"lo":8.92,"hi":8.93,"mid":8.925,"touches":2,"last_touch_days_ago":10},{"lo":9.46,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":11}],"high":9.5,"low":7.22,"atr":0.5993,"sessions":14,"tol":0.1498}}