{"symbol":"NOK","for_date":"2026-07-09","built":"2026-09-29T23:36:57-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[1689645.5,813366.9,489822.7,572123.4,475532.6,479904.8,545356.4,483410.2,401448.1,484325.0,497323.0,425896.5,400317.7,412409.4,311556.2,401315.5,335339.6,361119.4,284757.6,323330.3,336294.9,328581.3,294137.8,321247.4,361539.2,475631.5,345515.6,336730.3,264548.4,275299.9,317833.9,429470.4,337929.8,309621.4,290620.9,318874.4,288211.1,266256.6,327363.6,246142.8,302439.6,271109.4,390350.0,259362.7,244022.6,318388.4,298347.8,278428.0,294644.6,316821.9,301651.9,257437.8,264273.6,240602.2,225053.6,285515.9,541828.3,216067.1,197097.8,223117.9,249165.9,219184.8,267879.1,287850.3,245751.1,203709.5,241825.1,236292.2,272309.8,174908.4,255513.4,248795.1,245998.1,193269.1,292636.1,208445.9,246483.0,265716.1,172884.9,244155.9,216732.6,192805.1,243795.1,282904.6,313007.4,255053.1,208656.4,262147.3,222740.7,224785.9,171682.7,192894.6,250934.6,253798.9,204879.8,228908.7,257858.1,177657.9,256826.4,181995.4,256288.6,178004.3,193763.9,179014.4,151116.0,281550.7,157632.6,164029.6,174702.9,228670.0,159937.7,198245.6,162425.4,235111.7,188060.9,268022.0,169697.6,263627.8,292586.8,865179.6,228778.6,137151.4,158949.3,169449.0,189769.4,190109.1,182711.6,133010.6,147822.1,150384.6,111565.2,176744.8,150489.2,134302.6,130435.8,132427.2,137620.2,574543.5,195117.9,165222.5,124335.4,118526.2,113543.9,135051.6,187120.6,99107.9,106524.7,86052.2,107306.6,80513.4,96506.4,112219.1,132620.7,116594.6,132351.6,138971.9,123798.5,112334.8,108044.1,140720.1,148877.4,80317.4,130652.6,139144.4,160836.5,125542.6,72460.4,113024.1,175039.6,76983.9,156655.1,100860.7,101014.2,122735.0,80100.9,122987.3,102143.5,99687.1,68644.3,79487.3,133666.1,81389.1,236042.4,123818.9,103872.3,97774.1,88750.5,104874.5,75179.6,93753.9,124994.9,87428.1,103614.9,91941.1,74795.5,64892.3,96828.9,90391.1,88417.4,100727.7,80977.1,118598.1,106529.2,155493.7,132020.2,181028.5,93106.1,84716.4,79006.1,80021.7,95116.6,109677.7,112610.6,104641.9,148241.1,93684.3,89669.0,175607.1,178982.8,94666.9,112416.7,87870.6,110442.3,144062.4,91353.9,114519.9,77516.8,291047.6,89977.9,73963.2,88707.4,139959.5,121113.9,107991.5,151989.6,159720.4,105548.3,131310.3,232939.1,136041.4,134507.0,478821.8,86021.6,103383.6,152465.6,81497.8,164962.5,63381.6,79282.2,66584.3,93800.8,89887.3,98454.0,70923.2,56163.8,65099.4,105498.4,69031.0,66329.1,52004.7,63514.6,85603.4,109891.1,87946.1,56660.7,90687.4,58346.5,49280.8,123766.0,119511.0,126656.9,96538.9,134467.1,90186.7,110582.6,152730.0,150707.6,113756.6,111284.4,136076.6,94068.7,60610.1,132774.7,152407.9,85388.8,93154.5,80808.2,154530.1,154223.6,182637.3,128478.4,163106.7,102331.0,98445.4,104111.3,85657.8,108308.6,169890.5,124103.3,85285.4,132447.1,116469.5,142283.7,95345.6,83196.1,111509.6,130559.4,111802.0,112267.4,95164.1,96845.4,109628.8,68045.5,85785.1,137428.3,107555.7,107319.6,139483.4,173539.8,109080.2,101221.2,101346.9,139051.6,108615.9,97227.1,65047.8,106796.6,105357.9,120482.4,107653.1,139255.9,98670.4,167264.0,99446.8,99643.7,117106.9,147394.8,125285.8,106159.9,108846.9,139685.4,109334.3,144766.1,120332.3,91807.4,107841.9,76053.1,77256.2,111245.6,111723.1,113018.9,96578.5,145257.0,132299.6,72289.9,129711.0,103158.9,136880.4,124444.6,170002.9,169503.0,153791.1,184129.6,140338.1,106861.8,171939.9,220400.6,474526.7,147303.6,125324.6,120098.9,403486.1,145010.0,148160.4,151090.0,209388.9,241897.1,153237.7,199630.0,177705.4,407774.2,280858.1,245073.4,199023.6,298258.8,499614.0,319948.1,476926.1,715754.3,1563984.4],"cum_vol":[1689645.5,2503012.4,2992835.1,3564958.6,4040491.1,4520395.9,5065752.4,5549162.6,5950610.7,6434935.7,6932258.7,7358155.2,7758472.9,8170882.4,8482438.6,8883754.1,9219093.6,9580213.1,9864970.6,10188300.9,10524595.9,10853177.1,11147314.9,11468562.3,11830101.5,12305733.0,12651248.6,12987978.9,13252527.2,13527827.1,13845661.0,14275131.4,14613061.1,14922682.5,15213303.4,15532177.9,15820389.0,16086645.6,16414009.3,16660152.1,16962591.6,17233701.1,17624051.1,17883413.8,18127436.4,18445824.7,18744172.5,19022600.5,19317245.1,19634067.0,19935718.9,20193156.7,20457430.4,20698032.6,20923086.2,21208602.1,21750430.4,21966497.5,22163595.3,22386713.2,22635879.1,22855063.9,23122943.0,23410793.3,23656544.4,23860253.9,24102079.0,24338371.2,24610681.0,24785589.4,25041102.9,25289897.9,25535896.0,25729165.1,26021801.3,26230247.2,26476730.2,26742446.4,26915331.3,27159487.1,27376219.8,27569024.9,27812819.9,28095724.5,28408731.9,28663784.9,28872441.3,29134588.6,29357329.3,29582115.2,29753797.9,29946692.5,30197627.1,30451426.1,30656305.9,30885214.6,31143072.7,31320730.6,31577557.0,31759552.4,32015841.0,32193845.3,32387609.2,32566623.6,32717739.6,32999290.4,33156922.9,33320952.5,33495655.4,33724325.4,33884263.1,34082508.7,34244934.1,34480045.9,34668106.8,34936128.8,35105826.4,35369454.2,35662041.0,36527220.6,36755999.1,36893150.5,37052099.8,37221548.8,37411318.2,37601427.3,37784138.9,37917149.5,38064971.6,38215356.3,38326921.5,38503666.3,38654155.5,38788458.1,38918893.9,39051321.1,39188941.4,39763484.9,39958602.7,40123825.2,40248160.6,40366686.8,40480230.6,40615282.3,40802402.9,40901510.8,41008035.5,41094087.7,41201394.4,41281907.8,41378414.1,41490633.2,41623253.9,41739848.6,41872200.2,42011172.1,42134970.6,42247305.4,42355349.5,42496069.6,42644947.0,42725264.4,42855916.9,42995061.3,43155897.8,43281440.4,43353900.7,43466924.8,43641964.4,43718948.3,43875603.4,43976464.1,44077478.4,44200213.4,44280314.2,44403301.5,44505445.0,44605132.1,44673776.4,44753263.7,44886929.9,44968319.0,45204361.4,45328180.3,45432052.6,45529826.7,45618577.2,45723451.7,45798631.4,45892385.3,46017380.1,46104808.2,46208423.1,46300364.2,46375159.7,46440052.0,46536880.9,46627272.0,46715689.4,46816417.1,46897394.3,47015992.4,47122521.6,47278015.3,47410035.5,47591064.0,47684170.1,47768886.4,47847892.6,47927914.3,48023030.9,48132708.6,48245319.1,48349961.0,48498202.1,48591886.4,48681555.4,48857162.4,49036145.2,49130812.1,49243228.9,49331099.4,49441541.7,49585604.1,49676958.1,49791478.0,49868994.8,50160042.4,50250020.4,50323983.6,50412691.0,50552650.5,50673764.4,50781755.9,50933745.5,51093465.9,51199014.1,51330324.4,51563263.5,51699304.9,51833811.9,52312633.6,52398655.3,52502038.9,52654504.6,52736002.4,52900964.9,52964346.5,53043628.7,53110213.0,53204013.8,53293901.1,53392355.1,53463278.3,53519442.1,53584541.5,53690039.9,53759070.9,53825400.1,53877404.8,53940919.4,54026522.7,54136413.8,54224359.9,54281020.6,54371707.9,54430054.4,54479335.2,54603101.2,54722612.2,54849269.1,54945808.1,55080275.1,55170461.9,55281044.4,55433774.4,55584482.1,55698238.6,55809523.1,55945599.6,56039668.4,56100278.5,56233053.2,56385461.1,56470849.9,56564004.4,56644812.6,56799342.7,56953566.3,57136203.6,57264682.0,57427788.7,57530119.7,57628565.1,57732676.4,57818334.1,57926642.7,58096533.2,58220636.5,58305921.9,58438369.0,58554838.5,58697122.2,58792467.9,58875664.0,58987173.6,59117732.9,59229534.9,59341802.4,59436966.4,59533811.9,59643440.6,59711486.1,59797271.2,59934699.5,60042255.2,60149574.8,60289058.2,60462598.0,60571678.2,60672899.4,60774246.3,60913297.9,61021913.7,61119140.8,61184188.6,61290985.1,61396343.0,61516825.4,61624478.4,61763734.3,61862404.7,62029668.7,62129115.5,62228759.2,62345866.1,62493260.9,62618546.6,62724706.6,62833553.4,62973238.9,63082573.1,63227339.3,63347671.6,63439479.0,63547320.9,63623373.9,63700630.1,63811875.7,63923598.9,64036617.8,64133196.3,64278453.3,64410752.9,64483042.8,64612753.8,64715912.6,64852793.0,64977237.6,65147240.5,65316743.5,65470534.6,65654664.3,65795002.4,65901864.2,66073804.1,66294204.8,66768731.5,66916035.1,67041359.7,67161458.6,67564944.8,67709954.8,67858115.1,68009205.1,68218594.0,68460491.1,68613728.9,68813358.9,68991064.3,69398838.5,69679696.6,69924770.0,70123793.6,70422052.4,70921666.4,71241614.4,71718540.5,72434294.8,73998279.1],"abs_move_pct":[0.5163,0.651,0.7731,0.9624,1.0724,1.1499,1.2511,1.3328,1.2563,1.3984,1.459,1.5099,1.4866,1.4868,1.4436,1.5869,1.6017,1.6248,1.6557,1.5576,1.7151,1.8199,1.9219,2.0106,1.9517,2.0537,1.9576,1.9947,2.0269,2.1668,2.0524,2.1603,2.1475,2.0514,2.0549,2.0233,1.9862,1.9268,1.9359,1.9398,1.9497,1.9242,1.9252,1.9522,2.0526,1.9244,1.9477,1.9761,1.8946,1.8402,1.7674,1.6651,1.7022,1.7328,1.696,1.6664,1.7107,1.7074,1.6923,1.6788,1.7078,1.6982,1.7266,1.7924,1.8492,1.8482,1.8572,1.8644,1.8355,1.7351,1.7883,1.7641,1.7017,1.7378,1.7242,1.7028,1.7573,1.729,1.7049,1.6278,1.6174,1.6053,1.6315,1.6372,1.5594,1.5333,1.5553,1.6017,1.6282,1.5899,1.5327,1.5808,1.5927,1.5324,1.5798,1.5859,1.5852,1.5282,1.5095,1.492,1.4511,1.4518,1.4603,1.404,1.4773,1.5603,1.5591,1.5743,1.5424,1.5451,1.5609,1.5019,1.534,1.561,1.5442,1.6683,1.6529,1.618,1.648,1.6746,1.6555,1.6644,1.6475,1.7134,1.7544,1.7512,1.7343,1.7259,1.7046,1.692,1.6646,1.7182,1.6864,1.6254,1.6452,1.6306,1.6319,1.6444,1.6136,1.6326,1.688,1.7241,1.7362,1.748,1.7363,1.7152,1.7179,1.7038,1.6753,1.6658,1.6558,1.6488,1.6402,1.6235,1.6497,1.6341,1.627,1.6498,1.6404,1.6337,1.6333,1.654,1.6346,1.6174,1.6231,1.6324,1.62,1.6214,1.6402,1.6733,1.6899,1.7033,1.7002,1.7369,1.7302,1.699,1.668,1.6702,1.6464,1.6657,1.6639,1.7071,1.7311,1.749,1.7124,1.6978,1.7056,1.7118,1.6833,1.6978,1.737,1.7587,1.7073,1.7121,1.7265,1.6969,1.7096,1.6976,1.662,1.6749,1.699,1.6392,1.6153,1.6875,1.7017,1.7578,1.7818,1.7858,1.7712,1.7718,1.8043,1.7771,1.7596,1.8091,1.8028,1.7403,1.7169,1.6912,1.6307,1.6427,1.6578,1.6532,1.6733,1.6867,1.6745,1.6988,1.6778,1.7018,1.7161,1.7441,1.7271,1.7344,1.7482,1.7551,1.7461,1.751,1.7621,1.7782,1.8398,1.7796,1.781,1.7632,1.7582,1.7406,1.7639,1.7757,1.7358,1.7599,1.7784,1.7848,1.7343,1.7229,1.7341,1.7066,1.7147,1.7211,1.7832,1.7917,1.7726,1.7835,1.8031,1.7785,1.7837,1.7864,1.7546,1.7907,1.7868,1.7546,1.7244,1.6964,1.7905,1.7863,1.8831,1.8915,1.8762,1.8689,1.8507,1.8571,1.8735,1.8081,1.8551,1.8151,1.829,1.8592,1.8576,1.8685,1.8628,1.8938,1.903,1.9472,1.9237,1.9561,2.0174,1.994,2.0025,2.0185,1.9952,2.0035,2.027,1.9796,1.9612,1.9266,1.96,1.941,1.9741,1.951,1.946,1.9278,1.9093,1.903,1.8868,1.9117,1.8917,1.8886,1.8637,1.8886,1.9195,1.9024,1.9172,1.932,1.945,1.9279,1.8245,1.831,1.8501,1.8306,1.8766,1.9035,1.9286,1.9165,1.9208,1.9716,1.9841,2.0211,2.0355,2.069,2.0954,2.0873,2.0648,2.12,2.1423,2.1741,2.1171,2.0692,2.0578,2.0718,2.0953,2.0747,2.1482,2.139,2.1638,2.1925,2.178,2.1972,2.1953,2.1717,2.1103,2.1055,2.1047,2.1036,2.1351,2.1622,2.1863,2.1509,2.1366,2.1181,2.1131,2.1298,2.1298,2.1434,2.1345,2.1381,2.0841,2.0841,2.1226,2.0756,2.0415,2.0545,2.0331,2.0522,2.0419,2.069,2.0512,2.0586,2.0738,2.0894,2.0862,2.0475,2.0971,2.1188],"open5_vol":4040491.1,"days":14,"atr14":0.7871357142857143,"adv14":86206769,"avg_range_pct14":4.979,"prev_close":11.95,"prev_high":11.975,"prev_low":11.58,"high_20d":15.07,"ref_5d_high":13.1,"ref_5d_low":11.58,"ref_5d_avg_high":12.619,"ref_5d_avg_low":12.059,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":11.58,"hi":11.75,"mid":11.665,"touches":2,"last_touch_days_ago":0},{"lo":11.895,"hi":11.975,"mid":11.935,"touches":2,"last_touch_days_ago":0},{"lo":12.16,"hi":12.35,"mid":12.2867,"touches":3,"last_touch_days_ago":1},{"lo":12.72,"hi":12.91,"mid":12.7925,"touches":4,"last_touch_days_ago":2},{"lo":13.03,"hi":13.22,"mid":13.12,"touches":4,"last_touch_days_ago":4},{"lo":13.29,"hi":13.44,"mid":13.3633,"touches":3,"last_touch_days_ago":7},{"lo":13.49,"hi":13.59,"mid":13.54,"touches":2,"last_touch_days_ago":5},{"lo":13.7,"hi":13.89,"mid":13.7967,"touches":3,"last_touch_days_ago":10},{"lo":14.04,"hi":14.16,"mid":14.12,"touches":3,"last_touch_days_ago":8},{"lo":14.37,"hi":14.56,"mid":14.465,"touches":2,"last_touch_days_ago":11}],"high":14.56,"low":11.58,"atr":0.7871,"sessions":14,"tol":0.1968}}