{"symbol":"NEO","for_date":"2026-07-09","built":"2026-09-29T23:36:57-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[48203.6,9993.0,7291.4,7661.3,5949.2,9676.1,11100.8,13427.1,5496.9,4462.4,6980.0,6064.1,6308.4,6813.1,9356.1,8188.6,2929.6,4722.1,4209.6,4680.1,4114.5,3653.4,3223.5,3703.9,7172.6,1731.6,4672.5,3650.4,4139.3,4790.9,13022.9,8480.1,7412.1,8139.9,8650.4,8629.4,6282.4,3622.7,7159.4,6125.2,6627.0,9600.6,10047.6,6198.7,10430.9,4102.5,5095.0,8657.5,5411.7,5006.6,5860.0,4197.7,6443.1,5414.5,5163.6,4722.7,4336.6,4146.5,11307.0,4705.4,7208.2,6460.6,10924.9,15463.6,21569.6,5053.4,10183.1,3165.7,6030.1,7862.0,6118.9,4791.4,3146.5,4711.6,5719.7,6939.1,18647.1,9309.6,6488.9,8033.0,6004.9,4923.1,4057.9,7766.1,5068.0,11093.6,5690.6,26965.4,2956.9,5343.7,7183.8,24532.4,31221.4,35566.5,19700.0,4017.9,44394.6,7573.6,2625.3,2453.9,12694.2,4043.0,5391.6,6378.9,5709.6,19948.7,11723.7,12909.9,12091.4,10677.7,26126.1,31144.0,2813.1,3140.9,5067.9,7940.0,16547.2,3953.9,3898.9,3754.4,7087.4,5438.9,5907.1,3775.8,4261.1,6495.8,4848.5,14121.0,6870.5,3984.4,16265.1,6905.9,4474.0,3369.9,5220.1,2713.0,4799.9,3991.1,58057.9,2188.1,2803.9,4166.3,4824.5,8074.8,2387.1,2660.9,5053.8,5080.4,5472.8,3785.3,3701.9,5821.1,5512.4,3912.6,2243.8,7623.8,4495.4,3385.6,4341.9,4556.4,3743.2,3294.6,2903.1,11085.1,7864.2,5632.9,4344.8,3006.6,6456.4,3377.8,4366.3,3413.0,4410.8,4212.5,3280.4,2957.4,6121.5,3577.1,4072.3,5239.9,19425.1,11925.0,5529.7,3721.4,5083.6,3588.5,4044.1,6483.4,4872.7,2228.4,5040.1,4729.3,3426.1,8103.2,5112.8,3818.2,5055.7,4110.4,3002.5,6160.5,2918.1,3416.9,4636.7,5136.1,3062.4,10248.0,3381.9,25682.2,2389.6,11584.5,5079.0,5683.8,5300.4,7366.1,3942.3,3927.5,3905.3,4219.9,4448.6,6243.4,12632.1,4456.1,5510.5,2341.9,16058.3,4217.7,3332.3,3557.6,4114.2,3357.8,4442.6,3664.8,5722.7,5966.1,7921.6,12445.6,3630.9,2379.4,4487.6,2560.2,3220.3,31678.2,2975.8,4465.3,16229.6,14721.9,28167.6,34230.7,4387.6,3904.4,3556.2,3893.4,4319.5,5641.3,5220.4,4098.9,3690.2,4845.0,55861.2,3192.4,4151.1,3790.9,2395.3,2747.3,4251.6,2089.6,2894.6,11490.5,5890.4,3706.9,4436.5,4655.3,8965.6,4560.8,2889.7,4111.9,3975.7,9811.6,3612.7,4631.4,4679.1,3170.6,7865.7,4734.4,4411.1,4290.5,6034.5,2246.1,4212.4,2054.0,2575.5,4390.4,3764.9,6604.6,22911.6,4740.2,3217.3,6261.0,4511.6,10258.5,10969.1,4915.1,5786.4,5317.0,8666.1,7193.2,3499.4,5199.0,5334.1,3621.2,5817.0,3684.9,6336.4,5606.4,5889.4,5924.8,10379.6,4314.9,5489.3,4052.1,5510.6,21703.9,8502.4,3568.4,3286.7,7522.1,4363.7,7653.5,3713.9,3073.5,6699.6,8851.4,3353.9,19640.1,8328.4,8678.4,7121.0,7100.1,5769.9,4778.9,8016.4,12174.1,5785.6,17068.9,9392.6,10355.5,9106.4,5305.5,11051.4,12600.7,10202.9,6833.5,6910.1,5414.4,8987.1,8318.1,8853.9,7304.8,6066.6,6713.5,12870.4,23996.2,13000.7,7311.8,7113.9,11443.9,8782.9,22603.5,10114.6,84949.6,11039.1,11791.3,11133.9,12425.4,10468.5,24711.6,27671.9,16223.6,16201.6,13017.6,32396.0,41237.6,17734.4,36934.1,32082.1,34311.9,32569.0,43174.3,69284.0,105798.0],"cum_vol":[48203.6,58196.6,65488.1,73149.4,79098.6,88774.7,99875.5,113302.6,118799.5,123261.9,130241.9,136306.0,142614.4,149427.5,158783.6,166972.3,169901.9,174624.1,178833.7,183513.8,187628.3,191281.7,194505.2,198209.1,205381.7,207113.4,211785.9,215436.3,219575.6,224366.5,237389.4,245869.4,253281.5,261421.4,270071.7,278701.1,284983.4,288606.1,295765.5,301890.7,308517.7,318118.4,328166.0,334364.7,344795.6,348898.1,353993.1,362650.6,368062.4,373068.9,378928.9,383126.6,389569.7,394984.2,400147.9,404870.6,409207.1,413353.6,424660.6,429366.1,436574.3,443034.9,453959.8,469423.4,490993.1,496046.4,506229.6,509395.3,515425.4,523287.4,529406.2,534197.6,537344.1,542055.7,547775.4,554714.6,573361.6,582671.2,589160.1,597193.1,603198.0,608121.1,612179.1,619945.1,625013.1,636106.7,641797.3,668762.6,671719.5,677063.2,684247.0,708779.4,740000.8,775567.3,795267.3,799285.1,843679.8,851253.4,853878.6,856332.6,869026.8,873069.8,878461.4,884840.2,890549.9,910498.6,922222.3,935132.1,947223.6,957901.3,984027.4,1015171.4,1017984.6,1021125.5,1026193.4,1034133.4,1050680.6,1054634.5,1058533.4,1062287.8,1069375.2,1074814.1,1080721.2,1084497.0,1088758.1,1095253.9,1100102.4,1114223.4,1121093.9,1125078.4,1141343.4,1148249.3,1152723.3,1156093.1,1161313.3,1164026.3,1168826.2,1172817.4,1230875.3,1233063.4,1235867.2,1240033.5,1244858.0,1252932.8,1255319.9,1257980.8,1263034.6,1268114.9,1273587.7,1277373.0,1281074.9,1286896.0,1292408.4,1296320.9,1298564.7,1306188.5,1310683.9,1314069.4,1318411.3,1322967.7,1326710.9,1330005.6,1332908.7,1343993.9,1351858.1,1357490.9,1361835.7,1364842.4,1371298.7,1374676.5,1379042.8,1382455.8,1386866.6,1391079.1,1394359.4,1397316.8,1403438.3,1407015.4,1411087.7,1416327.6,1435752.6,1447677.6,1453207.4,1456928.8,1462012.4,1465600.9,1469645.0,1476128.4,1481001.1,1483229.4,1488269.6,1492998.9,1496425.0,1504528.2,1509641.0,1513459.2,1518514.9,1522625.3,1525627.8,1531788.3,1534706.4,1538123.3,1542760.0,1547896.1,1550958.4,1561206.4,1564588.4,1590270.6,1592660.1,1604244.6,1609323.6,1615007.4,1620307.9,1627673.9,1631616.2,1635543.7,1639449.0,1643668.9,1648117.4,1654360.8,1666992.9,1671449.0,1676959.5,1679301.4,1695359.6,1699577.4,1702909.6,1706467.2,1710581.4,1713939.2,1718381.9,1722046.6,1727769.4,1733735.4,1741657.0,1754102.6,1757733.5,1760112.9,1764600.6,1767160.8,1770381.1,1802059.3,1805035.1,1809500.4,1825729.9,1840451.9,1868619.5,1902850.2,1907237.8,1911142.1,1914698.4,1918591.7,1922911.2,1928552.5,1933772.9,1937871.7,1941561.9,1946406.9,2002268.1,2005460.5,2009611.6,2013402.5,2015797.8,2018545.1,2022796.7,2024886.4,2027781.0,2039271.5,2045161.9,2048868.9,2053305.4,2057960.6,2066926.3,2071487.1,2074376.8,2078488.7,2082464.4,2092276.1,2095888.8,2100520.2,2105199.4,2108369.9,2116235.6,2120970.0,2125381.1,2129671.6,2135706.1,2137952.1,2142164.5,2144218.5,2146794.0,2151184.4,2154949.3,2161553.9,2184465.5,2189205.7,2192423.0,2198684.0,2203195.6,2213454.1,2224423.3,2229338.4,2235124.9,2240441.9,2249108.0,2256301.2,2259800.6,2264999.6,2270333.7,2273954.9,2279771.9,2283456.9,2289793.3,2295399.6,2301289.0,2307213.8,2317593.4,2321908.4,2327397.6,2331449.7,2336960.3,2358664.2,2367166.6,2370735.1,2374021.8,2381543.9,2385907.6,2393561.1,2397275.0,2400348.5,2407048.1,2415899.4,2419253.4,2438893.5,2447221.9,2455900.3,2463021.3,2470121.4,2475891.4,2480670.2,2488686.6,2500860.6,2506646.3,2523715.2,2533107.8,2543463.3,2552569.7,2557875.2,2568926.6,2581527.4,2591730.3,2598563.8,2605473.9,2610888.3,2619875.4,2628193.6,2637047.4,2644352.2,2650418.9,2657132.4,2670002.7,2693998.9,2706999.6,2714311.4,2721425.4,2732869.3,2741652.2,2764255.7,2774370.4,2859320.0,2870359.1,2882150.4,2893284.4,2905709.8,2916178.3,2940889.9,2968561.7,2984785.3,3000986.9,3014004.5,3046400.5,3087638.1,3105372.4,3142306.5,3174388.6,3208700.4,3241269.4,3284443.7,3353727.7,3459525.7],"abs_move_pct":[0.646,0.9277,1.1858,1.1473,1.1684,1.2103,1.2117,1.2873,1.2433,1.2547,1.3676,1.4306,1.4979,1.4306,1.5246,1.4583,1.6148,1.6846,1.516,1.446,1.4787,1.4464,1.5252,1.4995,1.4931,1.4165,1.4022,1.3517,1.4086,1.4376,1.565,1.6429,1.7474,1.8218,1.9719,1.9162,1.9045,1.8533,1.8982,1.8399,1.8929,1.9006,1.8531,1.7337,1.7541,1.7643,1.8542,1.861,1.7989,1.8231,1.7315,1.7625,1.901,1.9069,1.8356,1.8711,1.8136,1.7858,1.8344,1.8841,1.927,2.0545,2.0098,1.9779,1.9279,2.0774,2.0427,2.0032,1.9748,2.0293,2.0958,2.0531,2.0786,2.0524,2.0526,2.0156,2.0896,2.144,2.1602,2.1907,2.2358,2.2037,2.2377,2.2921,2.3112,2.3098,2.3642,2.3361,2.341,2.4079,2.4273,2.3183,2.3218,2.2303,2.2392,2.2427,2.262,2.2048,2.2058,2.1504,2.0463,2.0548,2.0523,2.0313,2.0544,2.0475,2.0886,2.0274,1.9945,1.965,1.8798,2.047,2.0524,2.0214,1.9998,1.9991,2.0497,2.1739,2.0835,2.0255,2.0472,2.0527,2.0814,2.1052,2.1387,2.184,2.2178,2.2798,2.2933,2.2504,2.2879,2.2545,2.2022,2.2434,2.2424,2.3356,2.3715,2.3438,2.3345,2.2878,2.2953,2.3316,2.3026,2.3074,2.2891,2.309,2.2438,2.2866,2.2778,2.2635,2.2748,2.3346,2.3054,2.3075,2.3087,2.3148,2.373,2.4071,2.4372,2.442,2.3893,2.3779,2.3974,2.4785,2.4771,2.57,2.5909,2.5682,2.5245,2.5831,2.5225,2.4657,2.5006,2.5376,2.5894,2.5555,2.512,2.5235,2.5426,2.5588,2.5626,2.5804,2.5831,2.56,2.6253,2.647,2.7063,2.7584,2.7596,2.7569,2.812,2.8191,2.8271,2.8185,2.8792,2.8742,2.9336,2.9589,2.8893,2.92,2.9507,2.9477,2.9183,2.9076,2.8788,2.8415,2.8314,2.8483,2.8908,2.9075,2.9578,2.9369,2.9095,2.9411,2.9145,2.894,2.8835,2.8625,2.8428,2.7725,2.7845,2.7244,2.7226,2.7702,2.7473,2.6977,2.689,2.7067,2.7306,2.7297,2.7596,2.7383,2.7384,2.6966,2.7087,2.6722,2.6578,2.663,2.687,2.6863,2.74,2.6987,2.6684,2.6647,2.6765,2.6783,2.6229,2.6499,2.6635,2.6936,2.7004,2.7395,2.6898,2.618,2.5913,2.5846,2.5535,2.6047,2.5596,2.5607,2.555,2.5632,2.568,2.5636,2.5381,2.5605,2.5469,2.5882,2.5658,2.5497,2.6496,2.6559,2.7241,2.7308,2.7515,2.7559,2.7621,2.7089,2.6789,2.6608,2.7251,2.7399,2.8018,2.7745,2.7804,2.7158,2.6737,2.6554,2.6524,2.644,2.686,2.6947,2.719,2.6598,2.6796,2.7041,2.7121,2.7791,2.7877,2.8299,2.8081,2.8068,2.846,2.9075,2.8757,2.8595,2.8632,2.8353,2.8343,2.8177,2.818,2.8341,2.8581,2.8723,2.862,2.8539,2.8073,2.758,2.7965,2.8064,2.8024,2.7543,2.7751,2.8085,2.807,2.9025,2.9153,2.9236,2.9922,2.9586,2.9866,3.0567,3.0537,3.0677,3.0671,3.0606,3.0998,3.1608,3.2011,3.1654,3.1861,3.2275,3.2524,3.2363,3.3204,3.3057,3.3436,3.4053,3.4491,3.5164,3.5284,3.5318,3.4874,3.5347,3.5429,3.5536,3.4864,3.485,3.4707,3.5289,3.4292,3.4419,3.4142,3.4107,3.447,3.4338,3.4665,3.4473,3.4927,3.4809,3.4938,3.4545,3.4086,3.3926,3.3527,3.331,3.322,3.3557,3.3994,3.4292,3.4837,3.4168,3.4299,3.3645,3.461,3.3891,3.3829,3.3306,3.3746,3.4662],"open5_vol":79098.6,"days":14,"atr14":0.7496357142857144,"adv14":4697329,"avg_range_pct14":5.664,"prev_close":14.24,"prev_high":14.585,"prev_low":13.815,"high_20d":15.57,"ref_5d_high":15.57,"ref_5d_low":13.815,"ref_5d_avg_high":15.237,"ref_5d_avg_low":14.527,"ref_5d_avg_range":0.71,"sr14":{"levels":[{"lo":10.955,"hi":11.13,"mid":11.0317,"touches":3,"last_touch_days_ago":10},{"lo":11.21,"hi":11.34,"mid":11.275,"touches":2,"last_touch_days_ago":11},{"lo":11.63,"hi":11.68,"mid":11.655,"touches":2,"last_touch_days_ago":9},{"lo":12.9,"hi":12.99,"mid":12.945,"touches":2,"last_touch_days_ago":8},{"lo":13.815,"hi":13.98,"mid":13.8917,"touches":3,"last_touch_days_ago":0},{"lo":14.23,"hi":14.28,"mid":14.255,"touches":2,"last_touch_days_ago":1},{"lo":14.48,"hi":14.585,"mid":14.535,"touches":3,"last_touch_days_ago":0},{"lo":15.0,"hi":15.0,"mid":15.0,"touches":2,"last_touch_days_ago":2},{"lo":15.195,"hi":15.2799,"mid":15.2374,"touches":2,"last_touch_days_ago":1},{"lo":15.555,"hi":15.57,"mid":15.5625,"touches":2,"last_touch_days_ago":2}],"high":15.57,"low":10.26,"atr":0.7496,"sessions":14,"tol":0.1874}}