{"symbol":"MARA","for_date":"2026-07-09","built":"2026-09-29T23:36:57-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[797173.4,300447.1,278457.9,261220.3,222463.2,270214.8,252087.6,183281.3,179147.3,198538.9,241357.1,190939.3,245601.9,234015.4,264013.3,256196.6,245049.1,251052.1,217367.8,224813.3,237406.1,182285.2,142162.6,171274.4,168575.9,207907.7,190360.7,146138.1,191814.4,168436.5,176935.9,167204.5,182335.6,138143.6,132549.9,139705.6,127731.8,164219.9,163841.7,145685.4,198953.0,196382.8,164958.2,166962.9,147644.0,189383.1,162113.1,144430.4,129636.5,134802.9,152541.4,131806.1,147107.4,147431.2,127134.8,177131.6,115058.0,109372.1,158048.3,122261.1,144507.1,123576.9,138171.1,128829.9,115207.5,160653.1,133862.4,118001.3,97938.1,79560.2,121722.1,115678.8,114444.0,286910.4,98659.1,110301.8,144403.9,100496.7,103025.6,112824.3,89347.4,87197.5,110673.6,103607.1,119603.2,103709.1,93385.9,71264.5,96924.8,74176.4,83568.9,89772.1,94531.3,88035.4,82125.2,92806.8,83545.1,75958.5,74536.0,77206.1,98809.9,75258.6,119097.1,93989.5,94589.6,74440.9,96060.6,81532.1,72325.7,68390.4,90773.1,61619.2,78912.9,70557.9,76688.1,79247.7,66571.0,60833.5,72427.0,65588.8,81751.5,93304.8,73175.2,61680.7,54738.6,71095.9,73663.6,55725.4,56373.8,53039.1,76532.7,83224.4,65635.7,48073.8,51296.6,64177.6,60486.7,65955.7,78291.1,61117.2,65113.7,65876.8,81536.3,67847.2,66371.1,61121.4,76846.9,68140.3,57569.6,58190.4,76588.6,110395.4,85287.1,59661.4,59167.1,66051.9,65160.7,63699.1,67432.1,50020.3,76597.5,57440.1,59984.2,61234.6,61241.9,75167.1,82333.9,61910.0,74983.4,72548.4,74154.9,83870.5,70800.1,69756.0,81343.7,62623.4,63146.6,59629.2,83760.9,79764.8,94629.5,62834.9,53267.2,48254.4,50693.6,67136.8,70087.2,51131.9,52395.9,61645.9,64215.4,56415.0,58768.5,42020.4,62188.4,56506.9,53417.5,58266.9,49678.7,60103.9,76319.1,59287.7,51240.2,58936.5,53394.9,68680.5,102265.6,77016.9,59026.4,49953.1,74193.1,73474.8,52630.5,70442.4,80452.6,92509.4,75385.9,53587.2,67637.6,66914.9,90001.1,80731.8,61056.1,68975.1,71695.4,59671.4,51584.9,57368.9,62232.1,69156.6,70526.4,102732.2,81489.8,77115.6,50268.6,71350.7,76014.1,81535.9,74830.3,78190.7,85994.4,86258.6,73990.6,82190.2,74870.0,85972.8,68422.8,69534.3,55137.2,56760.9,64422.9,79064.3,74360.4,64673.4,56868.3,55131.1,74760.9,43605.7,65496.9,51602.7,65130.6,52497.5,58482.6,62768.1,63833.8,74847.6,75538.4,92661.9,68244.1,70382.1,105744.4,93714.6,94024.4,72067.1,93291.4,98555.8,105166.2,74124.7,64469.6,66738.3,61509.1,62282.6,66517.7,61705.0,71391.2,100424.1,73003.6,96810.1,85598.1,77725.5,85862.2,62582.3,87924.4,61804.3,96219.5,85429.9,70949.6,72104.4,74988.5,64380.7,94375.3,82647.3,97744.1,76710.9,56351.7,76262.1,70400.5,93466.1,89771.7,86808.5,121589.9,77970.4,70653.5,77604.6,60377.1,76319.6,72314.8,80504.0,87587.0,101053.1,98408.2,64673.3,70352.4,80172.2,76107.4,80138.0,93815.9,68381.1,75382.2,81135.1,115572.5,85283.4,72442.7,76209.3,73870.2,97013.2,62346.1,57569.4,59696.4,61107.7,182114.6,73845.7,68460.5,71866.6,62797.4,63509.6,59895.9,98207.4,123233.6,62838.9,83642.9,84467.4,91431.3,99703.9,66931.3,115619.2,75923.5,95521.2,63582.4,122647.9,147998.3,93895.4,96297.8,70378.7,73472.1,77397.1,72387.6,59510.0,67128.1,73387.4,94879.1,90050.9,89778.6,71850.3,84352.1,89678.9,68277.4,70347.7,76574.1,70685.6,210035.0,140307.7,113250.4,138796.3,229107.4,237046.4,197373.0,266571.9,356393.4,483738.7],"cum_vol":[797173.4,1097620.6,1376078.4,1637298.7,1859761.9,2129976.7,2382064.4,2565345.6,2744492.9,2943031.9,3184389.0,3375328.3,3620930.1,3854945.6,4118958.9,4375155.5,4620204.6,4871256.7,5088624.5,5313437.8,5550843.9,5733129.1,5875291.6,6046566.0,6215141.9,6423049.6,6613410.3,6759548.4,6951362.9,7119799.4,7296735.3,7463939.8,7646275.4,7784418.9,7916968.8,8056674.4,8184406.1,8348626.0,8512467.7,8658153.1,8857106.1,9053488.9,9218447.1,9385410.1,9533054.1,9722437.1,9884550.3,10028980.6,10158617.1,10293420.0,10445961.4,10577767.4,10724874.9,10872306.1,10999440.9,11176572.5,11291630.5,11401002.6,11559050.9,11681312.0,11825819.1,11949396.0,12087567.1,12216397.0,12331604.5,12492257.6,12626120.0,12744121.3,12842059.4,12921619.6,13043341.6,13159020.4,13273464.4,13560374.9,13659033.9,13769335.7,13913739.6,14014236.3,14117261.9,14230086.2,14319433.6,14406631.1,14517304.6,14620911.7,14740514.9,14844224.1,14937609.9,15008874.4,15105799.2,15179975.6,15263544.5,15353316.6,15447847.9,15535883.3,15618008.5,15710815.3,15794360.4,15870318.9,15944854.9,16022060.9,16120870.8,16196129.4,16315226.6,16409216.1,16503805.6,16578246.6,16674307.2,16755839.3,16828165.0,16896555.4,16987328.5,17048947.7,17127860.6,17198418.5,17275106.6,17354354.4,17420925.4,17481758.9,17554185.9,17619774.6,17701526.1,17794830.9,17868006.1,17929686.9,17984425.4,18055521.3,18129184.9,18184910.2,18241284.0,18294323.1,18370855.9,18454080.3,18519716.0,18567789.8,18619086.4,18683264.1,18743750.8,18809706.5,18887997.6,18949114.9,19014228.6,19080105.4,19161641.6,19229488.9,19295860.0,19356981.4,19433828.3,19501968.6,19559538.1,19617728.6,19694317.2,19804712.6,19889999.7,19949661.1,20008828.3,20074880.2,20140040.9,20203740.1,20271172.1,20321192.4,20397789.9,20455230.0,20515214.2,20576448.9,20637690.7,20712857.8,20795191.6,20857101.6,20932085.1,21004633.4,21078788.4,21162658.9,21233458.9,21303214.9,21384558.6,21447182.1,21510328.7,21569957.9,21653718.9,21733483.6,21828113.1,21890948.1,21944215.3,21992469.7,22043163.3,22110300.1,22180387.3,22231519.2,22283915.1,22345560.9,22409776.4,22466191.4,22524959.9,22566980.2,22629168.6,22685675.5,22739093.0,22797359.9,22847038.6,22907142.4,22983461.5,23042749.2,23093989.4,23152925.9,23206320.8,23275001.3,23377266.9,23454283.7,23513310.1,23563263.2,23637456.3,23710931.1,23763561.6,23834004.0,23914456.6,24006966.0,24082351.9,24135939.1,24203576.6,24270491.6,24360492.7,24441224.5,24502280.6,24571255.8,24642951.1,24702622.5,24754207.4,24811576.4,24873808.5,24942965.1,25013491.5,25116223.7,25197713.5,25274829.1,25325097.7,25396448.4,25472462.5,25553998.4,25628828.7,25707019.4,25793013.9,25879272.4,25953263.1,26035453.3,26110323.3,26196296.1,26264718.9,26334253.1,26389390.4,26446151.3,26510574.1,26589638.4,26663998.8,26728672.2,26785540.5,26840671.6,26915432.4,26959038.1,27024535.0,27076137.7,27141268.4,27193765.9,27252248.4,27315016.6,27378850.4,27453697.9,27529236.4,27621898.3,27690142.4,27760524.5,27866268.9,27959983.6,28054007.9,28126075.1,28219366.4,28317922.2,28423088.4,28497213.1,28561682.7,28628421.0,28689930.1,28752212.6,28818730.4,28880435.4,28951826.6,29052250.7,29125254.3,29222064.4,29307662.5,29385388.0,29471250.2,29533832.5,29621756.9,29683561.1,29779780.6,29865210.6,29936160.1,30008264.5,30083253.0,30147633.7,30242009.0,30324656.3,30422400.4,30499111.3,30555463.0,30631725.1,30702125.6,30795591.7,30885363.4,30972171.9,31093761.8,31171732.2,31242385.7,31319990.4,31380367.4,31456687.1,31529001.9,31609505.9,31697092.9,31798146.0,31896554.2,31961227.5,32031579.9,32111752.1,32187859.5,32267997.5,32361813.4,32430194.5,32505576.7,32586711.8,32702284.3,32787567.6,32860010.4,32936219.6,33010089.9,33107103.1,33169449.1,33227018.5,33286714.9,33347822.6,33529937.2,33603782.9,33672243.4,33744110.0,33806907.4,33870416.9,33930312.8,34028520.1,34151753.7,34214592.6,34298235.5,34382702.9,34474134.2,34573838.1,34640769.4,34756388.6,34832312.1,34927833.3,34991415.7,35114063.6,35262061.9,35355957.4,35452255.1,35522633.9,35596106.0,35673503.1,35745890.8,35805400.8,35872528.9,35945916.4,36040795.4,36130846.3,36220624.9,36292475.1,36376827.3,36466506.2,36534783.6,36605131.4,36681705.4,36752391.1,36962426.1,37102733.8,37215984.2,37354780.5,37583887.9,37820934.3,38018307.3,38284879.2,38641272.6,39125011.4],"abs_move_pct":[0.6656,0.8668,1.209,1.4848,1.7049,1.8881,1.997,2.1806,2.1618,2.5478,2.632,3.0304,3.198,3.5781,3.5464,3.4758,3.371,3.3869,3.5646,3.4799,3.4583,3.4924,3.6318,3.6461,3.6321,3.6291,3.8012,3.9007,3.7841,3.6879,3.6423,3.7965,3.8217,3.7959,3.9988,3.8531,3.8474,4.1907,4.0988,4.0837,3.9951,4.1629,4.4606,4.5426,4.6335,4.6942,4.6587,4.5392,4.5033,4.2728,4.348,4.3455,4.2396,4.214,4.234,4.305,4.3089,4.4579,4.6092,4.5021,4.3728,4.4355,4.4407,4.5353,4.6121,4.6267,4.4575,4.4661,4.4264,4.327,4.3534,4.4755,4.4921,4.4951,4.3758,4.347,4.3385,4.134,4.269,4.1387,4.1052,4.0981,4.1965,4.1643,4.0807,4.0869,4.1128,4.1681,4.0937,4.0486,3.9705,3.9312,4.0055,4.0329,3.9758,3.9335,3.8368,3.8471,3.7712,3.7873,3.7778,3.7391,3.7135,3.6771,3.6848,3.5869,3.6646,3.5576,3.5138,3.5105,3.548,3.4952,3.5632,3.7036,3.6689,3.7034,3.7099,3.6335,3.6583,3.674,3.7627,3.7677,3.7766,3.7187,3.682,3.6642,3.6869,3.6601,3.7044,3.7769,3.7502,3.738,3.8524,3.8349,3.8338,3.7273,3.7317,3.7394,3.8463,3.8636,3.9329,3.9081,3.977,3.9353,3.9532,3.9267,3.9853,4.0554,4.034,3.944,3.868,3.8326,3.8849,3.9042,3.8613,3.8153,3.8126,3.7762,3.8334,3.818,3.802,3.7619,3.7143,3.7439,3.7217,3.7621,3.7631,3.7609,3.7021,3.7155,3.7597,3.758,3.6973,3.7058,3.7242,3.751,3.701,3.7424,3.7809,3.7812,3.9141,3.888,3.9185,3.9457,3.9208,3.8836,4.0094,3.9945,4.0308,3.9671,3.9216,3.8812,3.9134,3.9153,3.9181,3.7784,3.7906,3.7708,3.7814,3.7506,3.7719,3.7258,3.734,3.7834,3.7561,3.7971,3.8369,3.8022,3.8434,3.7868,3.77,3.7515,3.7046,3.7161,3.6442,3.6621,3.7401,3.6903,3.79,3.8146,3.8215,3.8165,3.8259,3.8101,3.8359,3.7302,3.7325,3.7286,3.8085,3.8821,3.9065,3.8633,3.9144,3.9583,4.0127,4.0192,4.0798,4.0779,4.1196,4.0356,4.0393,3.9878,4.0277,4.057,4.1108,4.1249,4.1703,4.1958,4.2546,4.1397,4.1145,3.9965,3.9575,4.0026,3.9571,3.9961,4.008,4.0081,3.9429,3.9239,3.9931,3.9782,3.9564,3.8758,3.8822,3.8302,3.7994,3.9116,3.9512,3.9163,3.9077,3.8725,3.9601,3.966,3.9115,4.0468,3.9757,3.9761,4.0157,4.0429,4.1154,4.1713,4.1445,4.1413,4.2155,4.2703,4.2756,4.2878,4.2235,4.1421,4.1549,4.1316,4.1308,4.1038,4.0227,4.0049,4.024,3.9733,3.9111,3.8908,3.9153,3.927,3.965,4.0271,4.0209,3.9888,4.0785,4.2406,4.2666,4.1421,4.0919,4.1201,4.0695,4.0854,4.073,4.0596,4.1081,4.1317,4.0195,4.0573,4.1039,4.088,4.029,3.9772,4.0057,3.897,3.8856,3.8816,3.8932,3.9163,3.992,4.046,4.0266,3.9729,3.9811,3.9443,3.985,3.9454,3.9579,4.0248,3.978,4.021,4.1062,4.1086,4.128,4.112,4.0739,4.0821,4.0742,4.0371,3.9852,3.9628,3.9528,4.01,4.016,4.112,4.0533,4.053,4.0086,3.9972,3.9485,3.9626,3.9893,3.9961,3.9664,3.9092,3.8619,3.8372,3.8692,3.8836,3.8394,3.8538,3.8697,3.8654,3.844,3.8003,3.7974,3.8028,3.8092,3.8069,4.0177,4.0119,4.0035,3.9353,3.8918,4.0631,4.064,4.0295,4.0559,3.9475],"open5_vol":1859761.9,"days":14,"atr14":1.3432857142857142,"adv14":43580158,"avg_range_pct14":9.875,"prev_close":12.02,"prev_high":12.12,"prev_low":11.59,"high_20d":16.43,"ref_5d_high":14.09,"ref_5d_low":11.59,"ref_5d_avg_high":13.305,"ref_5d_avg_low":12.206,"ref_5d_avg_range":1.099,"sr14":{"levels":[{"lo":11.59,"hi":11.74,"mid":11.665,"touches":2,"last_touch_days_ago":0},{"lo":11.98,"hi":12.12,"mid":12.05,"touches":2,"last_touch_days_ago":0},{"lo":12.54,"hi":12.79,"mid":12.665,"touches":2,"last_touch_days_ago":1},{"lo":12.954,"hi":13.28,"mid":13.1735,"touches":4,"last_touch_days_ago":4},{"lo":13.34,"hi":13.525,"mid":13.4283,"touches":3,"last_touch_days_ago":2},{"lo":13.71,"hi":14.0,"mid":13.903,"touches":5,"last_touch_days_ago":4},{"lo":14.09,"hi":14.39,"mid":14.24,"touches":2,"last_touch_days_ago":3},{"lo":14.49,"hi":14.75,"mid":14.62,"touches":2,"last_touch_days_ago":8},{"lo":14.89,"hi":15.225,"mid":15.0025,"touches":4,"last_touch_days_ago":6}],"high":16.43,"low":11.59,"atr":1.3433,"sessions":14,"tol":0.3358}}