{"symbol":"LCID","for_date":"2026-07-09","built":"2026-09-29T23:36:57-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[325418.4,86108.6,44288.4,57928.5,68755.1,63528.4,55821.1,42808.1,38753.9,50725.9,59029.1,50201.5,44636.6,66818.3,58570.9,68232.6,50650.8,45022.2,54200.9,38710.6,42443.4,91560.9,40000.2,36545.0,38119.9,33338.2,41562.9,29820.9,28226.3,73100.2,46571.0,44968.1,60459.1,36459.1,95648.7,44667.4,50011.4,30249.1,39429.8,36124.1,45356.9,38649.8,23440.6,43795.6,41430.6,51938.5,38839.6,28257.4,51884.0,34252.9,36509.6,27883.2,50220.4,28406.4,45555.1,40455.8,34639.6,23577.1,30553.5,20245.8,42037.9,20822.7,32882.2,56098.6,31488.9,25385.9,25655.7,55903.2,19409.3,34172.0,20152.1,23030.9,30467.3,23324.9,19855.2,37562.1,25516.0,26941.4,22999.1,22737.1,22168.9,37880.3,51783.4,24471.6,45384.7,38824.3,28290.4,41496.1,57044.9,31093.6,56639.1,30460.6,36371.9,20440.3,28826.6,23397.1,15310.9,27334.1,22945.8,30383.0,32336.2,28759.2,48684.4,23444.1,22269.9,51727.0,19965.3,20548.6,34144.6,31398.4,26408.2,35718.1,11763.6,21120.5,30124.4,32631.8,24884.8,32668.1,30310.3,31411.6,29286.5,23483.1,21996.3,23491.9,18151.8,39115.0,19560.9,14752.6,20229.7,20834.6,24090.9,14336.4,14208.1,15042.2,30337.9,15974.4,17747.5,20967.4,18501.6,18441.9,20513.1,27761.1,27579.6,17272.2,32165.1,25134.6,17582.9,20165.2,23283.9,20471.7,28068.1,54459.4,35022.5,15357.6,14942.7,17063.9,16794.8,16572.6,20428.1,32106.5,38509.2,24034.4,18518.0,25501.6,18875.1,31502.8,15603.8,19008.1,24241.4,11506.3,19179.2,25706.4,17861.6,19458.3,19679.4,16624.1,14661.1,24626.5,9978.1,26756.1,25424.0,13555.1,16186.3,13977.4,21594.3,15736.4,22130.2,18353.0,26798.6,18425.9,20694.8,20972.4,14388.9,11896.1,17516.8,22281.7,14586.1,16434.2,15806.1,13621.1,21284.9,11353.1,24321.4,13011.1,26789.6,17349.1,17565.4,24630.4,12174.8,21542.9,11123.1,11695.9,16186.5,17639.8,14463.9,15357.1,19851.4,15453.0,29240.0,19814.2,23118.5,16185.6,13397.4,31110.1,11048.9,24527.0,13257.6,20444.0,36050.2,27229.2,17767.5,19154.2,13025.6,13737.1,14163.8,17020.7,15434.1,34813.9,12202.2,11556.0,17095.6,28024.0,14787.0,15805.7,17230.0,20191.7,19396.3,9385.4,17112.5,20517.4,12729.3,12998.5,12891.6,9661.0,11566.9,18018.1,15269.7,29682.3,17410.1,10721.9,19526.0,21290.9,9750.8,15160.1,15310.1,38532.9,34936.4,18134.7,15274.3,16094.2,29781.1,13195.1,14504.9,23490.4,20958.6,11801.9,22539.2,15071.4,22743.3,19170.1,24449.6,20156.9,17341.1,28495.6,11849.1,18170.6,17302.8,14712.4,10058.1,21553.4,14691.0,16517.1,18026.7,8933.3,12191.9,17874.5,16138.4,8947.6,17705.7,19352.3,24218.9,13725.9,15531.9,15367.1,19585.2,24651.1,22384.8,14332.4,25845.9,20865.9,29398.0,15191.9,17687.2,21262.2,19291.4,26165.1,18341.4,51326.9,14327.7,15018.9,26413.9,17856.6,21981.9,19264.0,17883.4,37211.4,35680.9,26973.8,40639.1,27904.9,33515.6,31253.0,24250.9,24762.2,18727.4,30180.1,30909.4,26044.9,24617.9,19003.3,29634.1,26678.6,34347.7,24495.6,30433.9,35148.6,22836.4,19285.6,38407.9,21195.7,25654.4,27571.6,17937.9,50723.0,34101.9,32557.1,53684.3,33684.3,35993.9,31435.9,48206.8,20671.8,20016.9,41589.4,37652.4,44899.6,53111.3,37135.4,40967.7,29420.8,44517.2,50883.6,19098.7,38065.9,38758.9,45143.0,66654.5,61803.4,26982.4,53262.3,130925.8,91300.6,84874.1,57144.5,153152.9,120319.9,84507.7,154058.3,184707.1,301455.3],"cum_vol":[325418.4,411527.0,455815.4,513743.9,582499.1,646027.4,701848.6,744656.6,783410.5,834136.4,893165.5,943367.0,988003.6,1054821.9,1113392.8,1181625.4,1232276.2,1277298.4,1331499.3,1370209.9,1412653.2,1504214.1,1544214.4,1580759.4,1618879.2,1652217.4,1693780.4,1723601.3,1751827.6,1824927.8,1871498.8,1916466.9,1976926.0,2013385.1,2109033.8,2153701.1,2203712.6,2233961.7,2273391.5,2309515.6,2354872.4,2393522.2,2416962.8,2460758.4,2502189.0,2554127.5,2592967.1,2621224.6,2673108.6,2707361.5,2743871.1,2771754.3,2821974.6,2850381.0,2895936.1,2936391.9,2971031.5,2994608.6,3025162.1,3045407.9,3087445.8,3108268.5,3141150.7,3197249.3,3228738.2,3254124.1,3279779.8,3335683.0,3355092.3,3389264.3,3409416.4,3432447.3,3462914.6,3486239.4,3506094.6,3543656.8,3569172.8,3596114.2,3619113.4,3641850.5,3664019.4,3701899.6,3753683.0,3778154.6,3823539.3,3862363.6,3890653.9,3932150.0,3989194.9,4020288.5,4076927.6,4107388.3,4143760.1,4164200.4,4193027.0,4216424.1,4231735.0,4259069.1,4282014.9,4312397.9,4344734.1,4373493.4,4422177.7,4445621.8,4467891.6,4519618.6,4539583.9,4560132.5,4594277.1,4625675.4,4652083.6,4687801.8,4699565.4,4720685.9,4750810.3,4783442.1,4808326.9,4840994.9,4871305.2,4902716.9,4932003.4,4955486.5,4977482.8,5000974.6,5019126.4,5058241.4,5077802.3,5092554.9,5112784.6,5133619.1,5157710.1,5172046.4,5186254.5,5201296.7,5231634.6,5247608.9,5265356.4,5286323.9,5304825.4,5323267.3,5343780.4,5371541.5,5399121.1,5416393.4,5448558.5,5473693.1,5491275.9,5511441.1,5534725.0,5555196.7,5583264.8,5637724.2,5672746.7,5688104.4,5703047.1,5720110.9,5736905.7,5753478.4,5773906.5,5806013.0,5844522.2,5868556.6,5887074.6,5912576.2,5931451.4,5962954.1,5978557.9,5997566.1,6021807.4,6033313.7,6052492.9,6078199.4,6096060.9,6115519.2,6135198.6,6151822.7,6166483.9,6191110.4,6201088.5,6227844.6,6253268.6,6266823.7,6283010.0,6296987.4,6318581.6,6334318.0,6356448.2,6374801.2,6401599.8,6420025.6,6440720.4,6461692.8,6476081.6,6487977.8,6505494.6,6527776.3,6542362.4,6558796.6,6574602.7,6588223.9,6609508.8,6620861.9,6645183.2,6658194.3,6684983.9,6702332.9,6719898.4,6744528.8,6756703.6,6778246.5,6789369.6,6801065.4,6817251.9,6834891.7,6849355.6,6864712.7,6884564.1,6900017.1,6929257.1,6949071.3,6972189.8,6988375.4,7001772.9,7032883.0,7043931.9,7068458.9,7081716.4,7102160.4,7138210.6,7165439.9,7183207.4,7202361.6,7215387.1,7229124.2,7243288.0,7260308.7,7275742.8,7310556.7,7322758.9,7334314.9,7351410.6,7379434.6,7394221.6,7410027.3,7427257.3,7447449.0,7466845.3,7476230.6,7493343.1,7513860.6,7526589.9,7539588.4,7552480.0,7562141.0,7573707.9,7591726.1,7606995.8,7636678.1,7654088.1,7664810.1,7684336.1,7705626.9,7715377.7,7730537.9,7745848.0,7784380.9,7819317.2,7837451.9,7852726.2,7868820.4,7898601.5,7911796.6,7926301.6,7949792.0,7970750.6,7982552.6,8005091.8,8020163.1,8042906.4,8062076.6,8086526.1,8106683.1,8124024.2,8152519.9,8164368.9,8182539.5,8199842.3,8214554.7,8224612.9,8246166.3,8260857.3,8277374.4,8295401.1,8304334.4,8316526.3,8334400.8,8350539.2,8359486.9,8377192.6,8396544.9,8420763.7,8434489.6,8450021.4,8465388.5,8484973.7,8509624.9,8532009.6,8546342.1,8572187.9,8593053.8,8622451.8,8637643.6,8655330.9,8676593.1,8695884.5,8722049.6,8740391.0,8791717.9,8806045.6,8821064.5,8847478.4,8865335.1,8887316.9,8906580.9,8924464.4,8961675.8,8997356.7,9024330.5,9064969.6,9092874.4,9126390.1,9157643.1,9181894.0,9206656.2,9225383.6,9255563.7,9286473.1,9312517.9,9337135.9,9356139.1,9385773.3,9412451.9,9446799.6,9471295.2,9501729.1,9536877.7,9559714.1,9578999.6,9617407.6,9638603.3,9664257.7,9691829.4,9709767.2,9760490.2,9794592.1,9827149.2,9880833.5,9914517.8,9950511.6,9981947.5,10030154.3,10050826.1,10070843.0,10112432.4,10150084.8,10194984.4,10248095.6,10285231.0,10326198.7,10355619.5,10400136.7,10451020.3,10470119.0,10508184.9,10546943.7,10592086.7,10658741.2,10720544.6,10747527.0,10800789.3,10931715.1,11023015.6,11107889.7,11165034.2,11318187.1,11438506.9,11523014.6,11677072.9,11861780.1,12163235.4],"abs_move_pct":[0.6739,0.9914,1.1331,1.2534,1.3863,1.483,1.5089,1.5064,1.4632,1.5306,1.8921,1.9577,2.2091,2.2936,2.3223,2.2798,2.3581,2.4411,2.5047,2.4163,2.3688,2.2085,2.3452,2.3666,2.2473,2.2549,2.2533,2.2069,2.2254,2.1014,2.045,1.9946,2.0112,2.1016,2.2244,2.1086,2.0589,2.045,2.2379,2.2775,2.4173,2.3785,2.4602,2.4324,2.5208,2.6088,2.7283,2.6293,2.4975,2.4267,2.5988,2.5073,2.512,2.6092,2.753,2.9452,3.0226,2.9248,2.9759,2.9563,2.9355,2.8695,2.9157,2.8662,2.8967,2.923,2.9568,2.8136,2.8515,2.9914,2.9388,3.0207,3.1356,3.183,3.1358,3.0686,3.0835,3.0158,3.0664,3.083,3.1607,3.166,3.2695,3.3303,3.3532,3.3689,3.2867,3.3951,3.4191,3.4999,3.4912,3.5077,3.4293,3.5123,3.5489,3.5459,3.5278,3.4491,3.5034,3.4701,3.5156,3.4585,3.5825,3.5666,3.6576,3.5725,3.5414,3.5027,3.5517,3.4665,3.4698,3.4572,3.5027,3.5499,3.5699,3.5919,3.6534,3.7736,3.7916,3.7655,3.7434,3.7629,3.678,3.7386,3.721,3.6496,3.6406,3.6524,3.6537,3.7168,3.6667,3.6635,3.6559,3.6839,3.653,3.7202,3.7235,3.6425,3.624,3.585,3.583,3.5295,3.5121,3.5193,3.5246,3.5023,3.4796,3.5078,3.5282,3.5133,3.4912,3.5185,3.5368,3.5613,3.6527,3.6421,3.63,3.6214,3.6596,3.5912,3.6534,3.6918,3.6287,3.6771,3.7213,3.6861,3.6839,3.6889,3.6432,3.6209,3.6096,3.6109,3.6453,3.725,3.7168,3.7106,3.7126,3.7162,3.7197,3.8199,3.9518,4.0167,4.033,4.1359,4.1149,4.1058,4.1117,4.1776,4.2685,4.2211,4.2238,4.2281,4.2006,4.1922,4.2075,4.2601,4.2304,4.1647,4.1682,4.1816,4.2474,4.1948,4.2509,4.3506,4.3567,4.3096,4.3509,4.3454,4.2899,4.3106,4.2881,4.2777,4.2527,4.2027,4.2996,4.2884,4.3477,4.3504,4.4386,4.4052,4.3908,4.4282,4.4796,4.4436,4.4602,4.4623,4.4915,4.5232,4.6132,4.5435,4.555,4.5111,4.4919,4.5098,4.5656,4.5785,4.61,4.5648,4.621,4.546,4.5522,4.5345,4.5635,4.5696,4.5747,4.5139,4.5138,4.4842,4.5475,4.5453,4.5415,4.5541,4.5266,4.5643,4.5538,4.5933,4.6155,4.6358,4.644,4.652,4.6297,4.6293,4.6495,4.5965,4.5914,4.5293,4.3951,4.401,4.4065,4.45,4.2608,4.2246,4.2158,4.2556,4.2106,4.1596,4.1798,4.1564,4.248,4.3567,4.3808,4.3775,4.3667,4.2883,4.2544,4.2802,4.2482,4.2669,4.2461,4.2542,4.2239,4.2705,4.1949,4.2043,4.1593,4.1572,4.1708,4.1233,4.0913,4.1741,4.1113,4.0952,4.1402,4.1812,4.206,4.236,4.1987,4.1834,4.2194,4.2156,4.2365,4.2539,4.1976,4.2449,4.3029,4.37,4.4124,4.4589,4.4599,4.4486,4.4633,4.5375,4.5841,4.5785,4.6007,4.6381,4.7406,4.808,4.8882,4.9745,4.9908,4.9343,4.9434,4.9415,4.8709,4.9324,4.9436,4.9307,4.9775,4.9925,5.0251,5.0542,5.1489,5.1156,5.1751,5.1104,5.1325,5.1081,5.2113,5.1881,5.1682,5.1718,5.1821,5.1791,5.16,5.146,5.2274,5.163,5.2008,5.2562,5.1387,5.1041,5.0838,5.084,5.0335,5.0566,5.0362,5.1251,5.0921,5.0745,5.0768,4.9579,4.9521,4.9588,4.9808,4.9826,5.0158,5.1113,5.1414,5.1685,5.292,5.2766,5.2558,5.217,5.272,5.2205,5.258,5.1366,5.1245,5.0235],"open5_vol":582499.1,"days":14,"atr14":0.513442857142857,"adv14":15182082,"avg_range_pct14":8.948,"prev_close":5.82,"prev_high":6.05,"prev_low":5.75,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":5.75,"ref_5d_avg_high":6.645,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":5.0,"hi":5.08,"mid":5.051,"touches":7,"last_touch_days_ago":7},{"lo":5.27,"hi":5.385,"mid":5.3337,"touches":4,"last_touch_days_ago":8},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":12},{"lo":5.91,"hi":5.99,"mid":5.9537,"touches":4,"last_touch_days_ago":1},{"lo":6.05,"hi":6.075,"mid":6.0625,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.525,"mid":6.5025,"touches":2,"last_touch_days_ago":1},{"lo":6.68,"hi":6.78,"mid":6.73,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.96,"mid":6.9033,"touches":3,"last_touch_days_ago":3}],"high":6.96,"low":5.0,"atr":0.5134,"sessions":14,"tol":0.1284}}