{"symbol":"JOBY","for_date":"2026-07-09","built":"2026-09-29T23:36:56-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[460660.9,125664.8,89564.9,80687.1,89270.4,82646.0,86105.6,61710.9,60381.8,63080.9,92386.1,81044.0,72525.9,69295.6,56133.2,83525.9,91310.6,69727.9,52794.8,48938.0,68596.8,76877.5,54887.1,57240.4,53698.4,68327.2,54070.9,52839.9,50415.4,71705.5,99040.4,76278.9,69105.4,61974.1,61401.4,70696.2,63923.1,61288.3,66941.9,78104.9,80105.4,65971.6,82328.4,76747.7,68415.5,72564.9,89872.5,46899.2,46388.1,58642.2,65439.9,56891.9,69706.1,41837.3,67816.6,66945.3,45842.6,47251.9,52157.9,38174.3,57816.0,57083.6,55160.9,75000.5,55227.1,52437.6,84904.2,54791.8,41892.0,105142.4,67937.0,79460.9,68092.8,56141.7,64006.1,88112.2,84813.7,87029.7,101109.9,74683.8,75922.0,87496.8,98666.1,89800.4,83219.1,70860.6,112470.2,111056.4,95788.1,86401.6,99526.9,112212.1,91175.3,116424.0,102365.2,91625.0,79865.7,94702.2,67357.2,127637.7,130225.0,109048.8,92681.3,102561.1,108028.4,118799.9,108881.9,107696.4,97998.9,127234.9,119246.9,82139.8,101748.7,96423.4,98599.6,84000.9,116226.1,107260.2,109479.6,105155.6,142676.8,111801.3,113971.2,89151.5,120796.3,114679.1,110536.1,134105.4,112463.1,108514.1,115129.6,112888.9,119427.9,115958.1,107919.4,129252.2,152430.4,85064.9,125799.8,95060.7,108916.9,113442.5,141769.4,113808.9,101283.8,131966.6,104197.2,120885.0,124759.3,89643.1,148808.3,139999.6,116982.4,121330.5,107554.7,156988.6,136031.2,113719.1,109139.8,130196.1,114908.9,142618.2,97582.1,122849.9,126086.1,132249.1,162547.1,131265.4,114908.6,136628.9,174465.4,146224.2,135290.9,129841.3,121416.4,163490.4,162831.4,119644.4,103442.1,146049.8,116413.9,134860.0,147653.6,121356.4,98361.4,158963.7,103381.0,124086.1,179096.6,138777.1,151568.6,153446.2,127827.4,146833.8,172050.0,156672.9,143194.0,175810.3,157474.2,164617.9,124359.2,136889.6,169975.0,149297.3,184218.1,170828.6,133688.7,113780.0,138626.1,113214.9,130401.5,126240.0,141409.3,181374.5,204497.3,193869.4,193144.6,126057.0,167602.4,183074.5,159813.0,163373.7,160320.3,228089.7,163013.7,161089.6,184868.2,150728.7,157855.4,148068.0,150557.8,131539.8,132753.8,112630.9,136278.4,153002.9,107009.0,100272.6,113909.6,145444.9,193427.4,136334.3,133282.1,105640.8,74677.3,155632.7,108702.2,102720.8,106629.0,101071.7,128509.7,107602.0,90790.9,106881.1,118941.2,134092.1,105963.0,102148.3,96330.6,66002.0,92330.6,102488.4,93960.4,91919.3,116625.9,87610.9,101759.1,103811.7,87791.6,106743.2,106878.4,121885.9,117819.5,89966.6,77918.6,128361.7,109981.5,113534.6,115493.9,98296.5,121450.6,88868.1,123082.0,103508.6,91571.9,143620.1,108411.5,139587.2,144786.2,155905.4,134007.4,83369.8,120030.1,126775.4,90459.7,121944.6,93004.3,93507.0,84833.8,83068.2,113260.6,90193.4,128422.3,118735.1,105180.2,85428.1,104609.0,104598.1,74223.6,65465.4,88394.1,89411.9,83129.6,92532.7,80296.6,123326.1,97084.6,104594.3,118054.1,114920.4,82998.5,96880.4,96454.4,64095.6,85630.1,80132.5,91799.7,76850.1,105878.3,100259.1,111340.1,85646.2,129507.4,97196.9,77564.0,102558.6,123356.6,81171.1,112806.5,84492.9,107107.1,121887.9,103769.1,97698.8,99355.0,114431.7,134465.4,101614.8,114652.6,103442.1,92847.9,153207.8,175137.4,118056.4,117229.9,135655.7,153335.5,96783.7,136184.5,149786.8,160821.5,99894.0,119334.0,114509.4,119084.9,138907.5,133111.1,110584.4,79645.3,125781.0,117497.6,99070.9,92783.3,118328.8,67391.1,114970.6,105172.3,113880.1,107756.4,95620.3,179995.8,126404.8,103028.2,114564.1,121331.1,141804.6,193270.9,200896.8,331875.1,619413.0],"cum_vol":[460660.9,586325.7,675890.6,756577.6,845848.1,928494.1,1014599.6,1076310.5,1136692.3,1199773.2,1292159.4,1373203.4,1445729.2,1515024.8,1571158.0,1654683.9,1745994.5,1815722.4,1868517.1,1917455.1,1986051.9,2062929.4,2117816.5,2175056.9,2228755.3,2297082.5,2351153.4,2403993.4,2454408.7,2526114.2,2625154.6,2701433.6,2770539.0,2832513.1,2893914.6,2964610.8,3028533.9,3089822.1,3156764.0,3234868.9,3314974.4,3380945.9,3463274.4,3540022.1,3608437.6,3681002.5,3770875.0,3817774.2,3864162.3,3922804.5,3988244.4,4045136.3,4114842.4,4156679.6,4224496.2,4291441.5,4337284.1,4384536.0,4436693.9,4474868.2,4532684.2,4589767.8,4644928.6,4719929.1,4775156.2,4827593.8,4912498.0,4967289.8,5009181.8,5114324.2,5182261.2,5261722.1,5329814.9,5385956.6,5449962.8,5538075.0,5622888.7,5709918.4,5811028.3,5885712.1,5961634.1,6049130.9,6147797.0,6237597.4,6320816.5,6391677.1,6504147.4,6615203.7,6710991.8,6797393.4,6896920.2,7009132.4,7100307.6,7216731.6,7319096.9,7410721.9,7490587.6,7585289.8,7652647.0,7780284.7,7910509.7,8019558.5,8112239.8,8214800.9,8322829.4,8441629.2,8550511.1,8658207.4,8756206.4,8883441.3,9002688.2,9084828.0,9186576.7,9283000.1,9381599.6,9465600.5,9581826.6,9689086.9,9798566.5,9903722.1,10046398.9,10158200.1,10272171.4,10361322.9,10482119.1,10596798.2,10707334.3,10841439.7,10953902.8,11062416.9,11177546.5,11290435.4,11409863.3,11525821.4,11633740.9,11762993.1,11915423.4,12000488.3,12126288.1,12221348.8,12330265.7,12443708.2,12585477.6,12699286.6,12800570.4,12932537.0,13036734.2,13157619.2,13282378.5,13372021.6,13520829.9,13660829.4,13777811.8,13899142.3,14006697.0,14163685.6,14299716.9,14413435.9,14522575.7,14652771.9,14767680.8,14910299.0,15007881.1,15130731.0,15256817.1,15389066.1,15551613.2,15682878.6,15797787.3,15934416.1,16108881.6,16255105.8,16390396.6,16520237.9,16641654.4,16805144.8,16967976.2,17087620.6,17191062.7,17337112.5,17453526.4,17588386.4,17736040.1,17857396.4,17955757.8,18114721.5,18218102.5,18342188.6,18521285.2,18660062.3,18811630.9,18965077.1,19092904.4,19239738.2,19411788.2,19568461.1,19711655.1,19887465.4,20044939.6,20209557.6,20333916.8,20470806.4,20640781.4,20790078.6,20974296.8,21145125.4,21278814.1,21392594.1,21531220.2,21644435.1,21774836.6,21901076.6,22042485.9,22223860.4,22428357.7,22622227.1,22815371.6,22941428.6,23109031.0,23292105.5,23451918.5,23615292.2,23775612.5,24003702.2,24166715.9,24327805.6,24512673.8,24663402.5,24821257.9,24969325.9,25119883.7,25251423.5,25384177.3,25496808.2,25633086.6,25786089.5,25893098.5,25993371.1,26107280.7,26252725.6,26446153.1,26582487.4,26715769.4,26821410.2,26896087.5,27051720.2,27160422.4,27263143.2,27369772.2,27470843.9,27599353.6,27706955.6,27797746.5,27904627.6,28023568.8,28157660.9,28263623.9,28365772.2,28462102.8,28528104.8,28620435.4,28722923.8,28816884.2,28908803.5,29025429.4,29113040.4,29214799.4,29318611.1,29406402.8,29513146.0,29620024.4,29741910.3,29859729.8,29949696.4,30027615.1,30155976.8,30265958.3,30379492.9,30494986.8,30593283.3,30714733.9,30803601.9,30926683.9,31030192.6,31121764.4,31265384.5,31373796.0,31513383.2,31658169.4,31814074.9,31948082.2,32031452.0,32151482.1,32278257.5,32368717.2,32490661.9,32583666.1,32677173.1,32762006.9,32845075.1,32958335.7,33048529.1,33176951.4,33295686.4,33400866.6,33486294.8,33590903.8,33695501.9,33769725.4,33835190.9,33923585.0,34012996.9,34096126.5,34188659.2,34268955.9,34392281.9,34489366.5,34593960.8,34712014.9,34826935.4,34909933.9,35006814.3,35103268.6,35167364.3,35252994.4,35333126.9,35424926.6,35501776.6,35607654.9,35707914.0,35819254.1,35904900.3,36034407.7,36131604.6,36209168.6,36311727.2,36435083.9,36516254.9,36629061.4,36713554.3,36820661.4,36942549.3,37046318.4,37144017.1,37243372.1,37357803.9,37492269.2,37593884.0,37708536.6,37811978.8,37904826.7,38058034.5,38233171.9,38351228.2,38468458.1,38604113.9,38757449.4,38854233.1,38990417.6,39140204.4,39301025.9,39400919.9,39520253.9,39634763.2,39753848.1,39892755.6,40025866.7,40136451.1,40216096.4,40341877.4,40459375.0,40558445.9,40651229.2,40769558.0,40836949.1,40951919.7,41057092.0,41170972.1,41278728.4,41374348.7,41554344.5,41680749.3,41783777.5,41898341.6,42019672.8,42161477.4,42354748.4,42555645.1,42887520.2,43506933.2],"abs_move_pct":[0.9914,1.1866,1.152,1.164,1.1776,1.2788,1.3368,1.2864,1.2872,1.4777,1.856,2.0349,2.1006,1.9873,2.0446,2.0189,2.0643,2.0625,1.9621,1.9491,2.0153,1.9048,1.8337,1.8884,1.8445,1.9112,2.0984,2.2558,2.3615,2.3173,2.4013,2.3954,2.2505,2.2174,2.3587,2.2591,2.3292,2.4599,2.4767,2.4264,2.5235,2.563,2.6429,2.7584,2.84,2.8594,2.9219,2.9117,2.8602,2.7379,2.7948,2.7752,2.6558,2.763,2.7293,2.7487,2.6707,2.6863,2.5573,2.5657,2.5179,2.4506,2.4707,2.5091,2.5238,2.4827,2.4501,2.5263,2.4929,2.4915,2.389,2.4357,2.499,2.5076,2.4634,2.5005,2.565,2.5988,2.6811,2.6046,2.7005,2.7263,2.7016,2.7214,2.7567,2.7476,2.8525,3.013,2.9716,2.9397,2.9772,3.0594,3.0647,3.1564,3.2412,3.2433,3.2636,3.3477,3.2749,3.3399,3.3827,3.3922,3.4467,3.353,3.3856,3.3066,3.3509,3.2473,3.1937,3.2979,3.3662,3.363,3.4285,3.4783,3.4854,3.5707,3.5561,3.5918,3.5862,3.5525,3.5704,3.5774,3.63,3.57,3.6127,3.5391,3.4954,3.4639,3.4353,3.5491,3.5676,3.5494,3.6175,3.6673,3.6316,3.5593,3.5471,3.5205,3.5605,3.581,3.5716,3.5987,3.6332,3.6119,3.6109,3.6286,3.6957,3.7336,3.7415,3.7015,3.5987,3.5563,3.5397,3.5587,3.5006,3.4114,3.4536,3.4724,3.4621,3.4108,3.4062,3.3978,3.4202,3.4575,3.404,3.4439,3.4057,3.394,3.3658,3.4097,3.4751,3.3885,3.3425,3.3514,3.344,3.3678,3.423,3.4071,3.4455,3.4971,3.5186,3.5582,3.5879,3.5953,3.6039,3.5985,3.7343,3.7108,3.6914,3.6691,3.5826,3.5975,3.6095,3.6237,3.6217,3.5645,3.5682,3.5982,3.5538,3.5824,3.6043,3.5526,3.5161,3.4727,3.5221,3.5949,3.5978,3.5564,3.4542,3.4456,3.4659,3.4824,3.4693,3.4318,3.4568,3.4559,3.4684,3.5139,3.4753,3.4743,3.4045,3.433,3.4363,3.4187,3.4436,3.4889,3.5246,3.4089,3.4215,3.4472,3.4519,3.4205,3.4213,3.4517,3.4381,3.4212,3.4207,3.4018,3.3514,3.2971,3.3126,3.2827,3.2471,3.2436,3.2645,3.2445,3.2346,3.2523,3.2373,3.2192,3.1545,3.1379,3.1203,3.1785,3.194,3.2485,3.263,3.2832,3.2503,3.2171,3.2942,3.2503,3.2507,3.2382,3.1744,3.1333,3.1615,3.1295,3.1254,3.0891,2.9827,2.9528,3.0286,3.0656,3.0616,3.069,3.0574,3.0676,3.1249,3.2285,3.2352,3.1834,3.2262,3.2094,3.2542,3.335,3.2756,3.3142,3.2899,3.2686,3.2256,3.2868,3.258,3.2082,3.2174,3.1652,3.1217,3.085,3.0567,3.0593,3.0743,3.0991,3.0763,3.0558,3.0532,3.1148,3.132,3.0797,3.1089,3.0536,3.0688,3.0893,3.0782,3.0876,3.023,3.0705,3.1625,3.2123,3.1613,3.1725,3.2383,3.2563,3.1933,3.1806,3.1176,3.0907,3.1353,3.0951,3.0956,3.0863,3.1818,3.1736,3.1799,3.1984,3.1895,3.2356,3.1579,3.1448,3.1466,3.1312,3.1572,3.1418,3.1979,3.281,3.3092,3.3032,3.261,3.299,3.2801,3.273,3.2604,3.2186,3.3179,3.404,3.4136,3.4654,3.4235,3.3539,3.388,3.3406,3.2505,3.2451,3.1747,3.1818,3.1365,3.1045,3.0502,3.1145,3.0637,3.0258,2.9682,3.0029,2.9901,2.9391,2.9103,2.8807,2.9623,3.0112,2.897,2.9004,3.0127,3.0466,3.0622,2.9753,2.9148,2.9068,2.8472,2.8645,2.7033,2.5356],"open5_vol":845848.1,"days":14,"atr14":0.6376642857142858,"adv14":47628785,"avg_range_pct14":7.194,"prev_close":7.93,"prev_high":8.1597,"prev_low":7.9,"high_20d":10.295,"ref_5d_high":9.43,"ref_5d_low":7.9,"ref_5d_avg_high":8.9719,"ref_5d_avg_low":8.2704,"ref_5d_avg_range":0.7015,"sr14":{"levels":[{"lo":7.9,"hi":8.022,"mid":7.961,"touches":2,"last_touch_days_ago":0},{"lo":8.1597,"hi":8.3,"mid":8.2299,"touches":2,"last_touch_days_ago":0},{"lo":8.325,"hi":8.4,"mid":8.3625,"touches":2,"last_touch_days_ago":2},{"lo":8.67,"hi":8.73,"mid":8.695,"touches":4,"last_touch_days_ago":4},{"lo":8.86,"hi":9.01,"mid":8.935,"touches":2,"last_touch_days_ago":1},{"lo":9.08,"hi":9.11,"mid":9.095,"touches":4,"last_touch_days_ago":3},{"lo":9.25,"hi":9.4,"mid":9.3075,"touches":4,"last_touch_days_ago":4},{"lo":9.43,"hi":9.51,"mid":9.4633,"touches":3,"last_touch_days_ago":2},{"lo":9.82,"hi":9.8597,"mid":9.8399,"touches":2,"last_touch_days_ago":10}],"high":10.295,"low":7.9,"atr":0.6377,"sessions":14,"tol":0.1594}}