{"symbol":"IWM","for_date":"2026-07-09","built":"2026-09-29T23:36:56-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[374342.7,157631.7,138423.3,103613.7,103218.3,132004.3,123712.4,109682.5,99994.9,104042.6,127830.7,87748.6,88256.9,85945.2,75532.6,101341.4,71324.2,73963.9,85926.4,93607.4,111994.8,78878.9,98787.2,78875.6,102634.7,74582.0,76638.1,94087.1,89769.9,75183.8,95335.6,106151.9,104122.9,72667.4,62062.1,63558.9,59117.6,51500.0,59073.1,63927.9,65633.4,52044.3,52633.5,67658.1,55450.1,66788.8,72482.5,66942.1,95099.4,59122.5,72453.0,110406.4,78327.7,64914.7,46042.3,50369.1,79337.4,65227.1,52596.0,46165.3,63053.1,76828.5,57720.1,59203.4,52611.9,61471.4,38464.6,43786.6,105058.1,41134.8,57281.4,117942.4,58657.1,57792.1,49404.7,54236.7,69793.1,101644.1,71154.2,53081.7,48318.1,44832.3,44270.6,49349.2,43496.8,45261.4,44325.9,49497.1,45834.7,42113.9,53721.4,55428.8,45029.8,35900.4,41828.3,42205.4,47833.4,46827.2,32179.5,57102.4,44844.4,46644.9,33594.2,34334.5,46854.9,55885.9,42473.1,83440.9,68926.7,47094.9,40571.8,40068.4,46894.1,37631.8,60587.5,46552.4,65257.9,41958.6,38440.1,54490.5,46841.8,60128.8,38022.7,70925.6,43095.7,52195.9,46049.1,54751.8,61836.2,56146.6,57520.8,40453.0,33467.1,30531.4,495452.2,28890.7,94984.4,28672.0,35901.8,59414.8,41882.6,55924.6,35209.6,41992.8,58401.6,53467.7,39440.9,35404.0,32912.2,27758.9,32160.2,61253.9,34058.1,48888.1,25625.9,35665.9,60488.4,24144.6,44232.9,21832.8,72492.7,27636.1,33649.4,28738.4,36907.0,31219.9,38928.6,38160.6,69969.5,40672.6,53156.6,69704.7,53222.7,70356.9,44026.1,25704.5,24388.6,29270.9,22533.2,23967.6,34130.9,39554.8,35519.5,59077.8,23315.9,50945.5,90221.2,36990.7,23690.8,37837.1,40448.4,55360.9,25489.1,20752.7,21048.0,22671.7,33822.6,44949.4,55110.9,30188.4,63713.9,30699.1,25024.9,28141.9,28438.5,42207.6,32141.7,19856.1,21792.7,21809.1,31750.6,33978.6,30684.9,42678.8,25829.4,35006.6,39140.4,31655.5,37683.2,30371.1,37010.4,31830.7,37622.4,31260.6,42227.1,29861.1,27808.6,19548.9,19059.7,28237.9,37214.4,38185.1,57174.9,27159.6,25103.1,33117.8,29637.1,27498.1,41488.6,37718.1,36134.2,30167.4,38933.0,39138.5,43934.0,37990.7,61473.9,24473.9,29011.6,64498.9,43513.3,28285.6,25926.3,30011.4,24197.0,28375.4,34195.5,61281.6,20381.8,28301.7,34495.1,33159.1,31862.3,41114.9,27970.9,25488.9,32669.0,40739.3,39701.2,32828.4,80658.2,112962.4,50766.7,70050.4,47748.6,60737.8,53588.5,45765.1,34070.9,41053.4,38261.5,33168.6,33056.5,46084.9,29989.9,50112.3,40716.5,61948.8,39697.7,43866.3,27094.9,54336.4,41163.1,39584.6,37053.6,36990.4,27341.4,46263.4,44245.7,39987.6,55897.4,38440.4,54230.4,98050.1,60951.5,50300.9,95614.1,41773.3,43935.4,44611.2,32399.1,45140.7,49092.6,36920.6,76028.3,57453.1,33954.4,54406.6,29576.2,45017.1,54320.0,53735.5,52215.7,48612.4,46670.7,56260.4,38924.6,33658.4,36377.8,44035.4,59263.4,65062.7,56156.6,65125.4,41667.5,46772.3,50367.6,40527.4,58066.1,48362.4,59068.6,55596.3,40699.1,45050.5,47247.4,45268.1,32544.2,58714.7,63388.9,53813.2,49870.9,54840.8,69646.5,52167.1,39392.6,50639.8,60194.5,46240.1,39528.5,52836.1,72352.6,72559.4,49198.9,65382.2,58152.5,54478.0,59997.1,78965.9,53427.1,47249.7,66252.6,82314.8,66844.4,75738.6,78916.5,107683.9,93934.6,77448.9,94894.3,102710.8,213872.8,116510.0,113860.5,126798.1,145686.9,197149.6,172873.7,199307.4,316475.5,714465.5],"cum_vol":[374342.7,531974.4,670397.7,774011.4,877229.7,1009234.0,1132946.4,1242628.9,1342623.9,1446666.4,1574497.1,1662245.7,1750502.6,1836447.9,1911980.4,2013321.9,2084646.1,2158609.9,2244536.3,2338143.7,2450138.5,2529017.4,2627804.6,2706680.2,2809314.9,2883896.9,2960535.1,3054622.2,3144392.1,3219575.9,3314911.5,3421063.4,3525186.3,3597853.7,3659915.9,3723474.8,3782592.4,3834092.4,3893165.5,3957093.4,4022726.8,4074771.1,4127404.6,4195062.6,4250512.7,4317301.5,4389784.0,4456726.1,4551825.5,4610948.0,4683401.0,4793807.4,4872135.1,4937049.9,4983092.1,5033461.2,5112798.6,5178025.8,5230621.8,5276787.1,5339840.1,5416668.6,5474388.7,5533592.1,5586203.9,5647675.4,5686140.0,5729926.6,5834984.8,5876119.6,5933400.9,6051343.4,6110000.5,6167792.6,6217197.4,6271434.1,6341227.1,6442871.3,6514025.5,6567107.2,6615425.3,6660257.6,6704528.1,6753877.4,6797374.1,6842635.6,6886961.5,6936458.6,6982293.3,7024407.2,7078128.6,7133557.4,7178587.1,7214487.5,7256315.8,7298521.1,7346354.5,7393181.7,7425361.2,7482463.6,7527308.1,7573952.9,7607547.1,7641881.6,7688736.5,7744622.4,7787095.5,7870536.4,7939463.1,7986558.0,8027129.8,8067198.2,8114092.3,8151724.1,8212311.6,8258864.0,8324121.9,8366080.6,8404520.7,8459011.2,8505853.0,8565981.8,8604004.5,8674930.1,8718025.9,8770221.7,8816270.9,8871022.6,8932858.9,8989005.5,9046526.3,9086979.3,9120446.4,9150977.9,9646430.1,9675320.8,9770305.1,9798977.1,9834878.9,9894293.7,9936176.3,9992100.9,10027310.6,10069303.4,10127705.0,10181172.7,10220613.6,10256017.6,10288929.8,10316688.7,10348848.9,10410102.8,10444160.9,10493048.9,10518674.8,10554340.6,10614829.0,10638973.6,10683206.6,10705039.4,10777532.1,10805168.2,10838817.6,10867556.0,10904463.0,10935682.9,10974611.6,11012772.1,11082741.6,11123414.3,11176570.9,11246275.6,11299498.3,11369855.1,11413881.3,11439585.8,11463974.4,11493245.2,11515778.4,11539746.0,11573876.9,11613431.6,11648951.1,11708028.9,11731344.8,11782290.3,11872511.5,11909502.2,11933193.0,11971030.1,12011478.6,12066839.5,12092328.6,12113081.3,12134129.3,12156801.0,12190623.6,12235573.1,12290683.9,12320872.3,12384586.1,12415285.3,12440310.1,12468452.1,12496890.6,12539098.1,12571239.9,12591096.0,12612888.7,12634697.9,12666448.4,12700427.1,12731112.0,12773790.8,12799620.1,12834626.7,12873767.1,12905422.6,12943105.8,12973476.9,13010487.4,13042318.1,13079940.4,13111201.1,13153428.1,13183289.2,13211097.9,13230646.8,13249706.5,13277944.4,13315158.9,13353343.9,13410518.9,13437678.4,13462781.6,13495899.4,13525536.5,13553034.6,13594523.2,13632241.4,13668375.6,13698543.0,13737476.0,13776614.5,13820548.5,13858539.2,13920013.1,13944487.1,13973498.6,14037997.5,14081510.8,14109796.4,14135722.7,14165734.1,14189931.1,14218306.5,14252502.0,14313783.6,14334165.4,14362467.1,14396962.2,14430121.4,14461983.6,14503098.6,14531069.4,14556558.4,14589227.4,14629966.6,14669667.9,14702496.3,14783154.5,14896116.9,14946883.6,15016934.0,15064682.6,15125420.4,15179008.9,15224774.0,15258844.9,15299898.2,15338159.7,15371328.4,15404384.9,15450469.8,15480459.6,15530571.9,15571288.4,15633237.2,15672934.9,15716801.2,15743896.1,15798232.6,15839395.6,15878980.2,15916033.9,15953024.3,15980365.7,16026629.1,16070874.8,16110862.4,16166759.7,16205200.1,16259430.5,16357480.6,16418432.1,16468733.0,16564347.1,16606120.4,16650055.9,16694667.1,16727066.1,16772206.9,16821299.4,16858220.1,16934248.4,16991701.5,17025655.9,17080062.4,17109638.6,17154655.7,17208975.7,17262711.2,17314926.9,17363539.3,17410210.0,17466470.4,17505395.0,17539053.4,17575431.2,17619466.6,17678730.0,17743792.7,17799949.3,17865074.6,17906742.1,17953514.4,18003882.1,18044409.4,18102475.5,18150837.9,18209906.6,18265502.9,18306202.0,18351252.5,18398499.9,18443768.0,18476312.2,18535026.9,18598415.9,18652229.1,18702100.0,18756940.8,18826587.3,18878754.4,18918147.1,18968786.9,19028981.4,19075221.4,19114749.9,19167586.1,19239938.7,19312498.1,19361697.1,19427079.3,19485231.8,19539709.8,19599706.9,19678672.8,19732099.9,19779349.6,19845602.2,19927917.0,19994761.4,20070499.9,20149416.4,20257100.3,20351034.9,20428483.8,20523378.1,20626088.9,20839961.6,20956471.6,21070332.1,21197130.3,21342817.2,21539966.9,21712840.6,21912147.9,22228623.4,22943088.9],"abs_move_pct":[0.1357,0.1385,0.1464,0.175,0.1838,0.2053,0.2355,0.2361,0.2196,0.2472,0.2796,0.2748,0.2755,0.3072,0.3167,0.3007,0.3477,0.3794,0.3748,0.3374,0.3781,0.4084,0.4259,0.4287,0.4361,0.4371,0.4646,0.482,0.5279,0.5178,0.507,0.5422,0.4962,0.4793,0.5063,0.4913,0.495,0.5071,0.5111,0.5073,0.5456,0.5508,0.5834,0.5946,0.6218,0.592,0.5766,0.5434,0.5435,0.5018,0.5235,0.5379,0.5333,0.5433,0.5219,0.5087,0.5321,0.5264,0.5293,0.5389,0.524,0.522,0.5284,0.5131,0.5314,0.5422,0.5257,0.519,0.4975,0.5121,0.5027,0.4949,0.4962,0.4954,0.5035,0.499,0.4841,0.4706,0.5042,0.4955,0.5261,0.5352,0.5354,0.5428,0.5295,0.5039,0.5162,0.5194,0.5025,0.5086,0.5346,0.5724,0.5882,0.5838,0.596,0.5796,0.5757,0.5858,0.5596,0.5649,0.5731,0.5763,0.5783,0.5912,0.6367,0.638,0.6822,0.6869,0.6658,0.6653,0.6823,0.671,0.7005,0.7175,0.7008,0.7134,0.7127,0.7009,0.6957,0.7221,0.7293,0.7083,0.7004,0.6953,0.6914,0.6932,0.703,0.6909,0.7048,0.7054,0.6868,0.6955,0.7211,0.7256,0.7114,0.698,0.703,0.706,0.7205,0.7222,0.7393,0.7341,0.7276,0.7318,0.7168,0.7258,0.75,0.7534,0.7362,0.738,0.7182,0.7196,0.7234,0.7047,0.6955,0.6857,0.6833,0.6873,0.6853,0.6781,0.6676,0.6699,0.6556,0.6546,0.6595,0.663,0.6723,0.6611,0.6542,0.6578,0.6371,0.6212,0.6461,0.6669,0.6754,0.6597,0.6665,0.6715,0.6692,0.6745,0.6884,0.697,0.7019,0.7069,0.7127,0.7114,0.717,0.7209,0.7171,0.7003,0.6777,0.6972,0.6933,0.6921,0.6928,0.6825,0.6782,0.677,0.6674,0.6648,0.6721,0.6679,0.6527,0.6561,0.6523,0.6647,0.6787,0.6768,0.6703,0.6572,0.661,0.6724,0.6582,0.673,0.6702,0.6485,0.6337,0.6164,0.6311,0.6469,0.6428,0.6288,0.6347,0.6143,0.6242,0.6139,0.6181,0.6092,0.6197,0.6267,0.6109,0.6061,0.6056,0.6129,0.6085,0.5998,0.5977,0.6002,0.5873,0.5841,0.5796,0.5563,0.5598,0.5645,0.571,0.5603,0.5543,0.5624,0.5684,0.5663,0.5572,0.5549,0.5532,0.5564,0.5608,0.5693,0.5735,0.5826,0.5801,0.5849,0.5794,0.5839,0.569,0.5716,0.5603,0.5636,0.5641,0.5464,0.5453,0.5457,0.5072,0.5057,0.5109,0.5039,0.514,0.5354,0.5131,0.4889,0.4863,0.4727,0.474,0.4772,0.4782,0.4873,0.4835,0.5137,0.5097,0.5127,0.508,0.5164,0.5053,0.5049,0.5029,0.5019,0.4993,0.4871,0.4734,0.467,0.461,0.4583,0.4806,0.4822,0.473,0.4883,0.4874,0.4589,0.4703,0.4562,0.4735,0.4579,0.4527,0.4683,0.468,0.4702,0.4765,0.4731,0.4687,0.4762,0.4634,0.455,0.4474,0.4574,0.4561,0.4545,0.4549,0.4373,0.4329,0.4136,0.4174,0.4069,0.4291,0.4443,0.4487,0.4572,0.4618,0.469,0.4612,0.4603,0.4664,0.4789,0.4928,0.5196,0.5046,0.5009,0.5026,0.5094,0.5273,0.536,0.5509,0.537,0.5578,0.5605,0.5487,0.5648,0.5721,0.5464,0.5237,0.5396,0.5433,0.543,0.547,0.5452,0.5611,0.5592,0.561,0.5521,0.5314,0.5353,0.5611,0.5687,0.5571,0.5642,0.5545,0.5418,0.551,0.542,0.5297,0.5343,0.515,0.526,0.527,0.5222,0.5142,0.5129,0.5008,0.4973,0.4993,0.5085,0.5177,0.4851],"open5_vol":877229.7,"days":14,"atr14":4.974428571428575,"adv14":26386478,"avg_range_pct14":1.584,"prev_close":293.48,"prev_high":295.1,"prev_low":290.68,"high_20d":302.72,"ref_5d_high":302.72,"ref_5d_low":290.68,"ref_5d_avg_high":300.0864,"ref_5d_avg_low":295.476,"ref_5d_avg_range":4.6104,"sr14":{"levels":[{"lo":290.68,"hi":291.42,"mid":291.05,"touches":2,"last_touch_days_ago":0},{"lo":294.68,"hi":295.82,"mid":295.1686,"touches":7,"last_touch_days_ago":0},{"lo":295.97,"hi":296.73,"mid":296.2867,"touches":3,"last_touch_days_ago":8},{"lo":297.44,"hi":297.75,"mid":297.6033,"touches":3,"last_touch_days_ago":2},{"lo":298.92,"hi":300.03,"mid":299.5437,"touches":6,"last_touch_days_ago":1},{"lo":300.41,"hi":301.5,"mid":300.9633,"touches":3,"last_touch_days_ago":2},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":3}],"high":302.72,"low":288.93,"atr":4.9744,"sessions":14,"tol":1.2436}}