{"symbol":"INFQ","for_date":"2026-07-09","built":"2026-09-29T23:36:56-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[289846.4,116919.2,106284.9,118415.6,110055.2,109746.7,111739.6,70722.5,76098.9,89306.7,96977.0,102946.7,95387.4,85333.4,79107.6,90596.3,86625.4,94202.9,88193.0,81106.3,75523.9,67206.4,83995.4,102753.7,61816.0,70549.1,82885.8,66557.9,66508.8,78488.9,113110.5,87182.1,71076.6,80155.4,58729.2,70423.1,56732.9,50643.4,53820.4,65783.6,63593.3,50639.9,48964.7,71120.1,69732.3,64427.1,76380.9,52966.9,52224.1,54437.4,128449.5,95238.0,49331.8,71549.3,46596.9,49672.3,68620.4,49756.2,50205.8,54745.4,64960.2,64650.1,57767.1,44062.6,36547.1,46937.8,68591.4,60872.1,47615.1,43529.4,55826.9,56897.6,45742.6,42196.8,36486.9,46802.1,48710.0,46039.4,42142.9,43768.6,96771.6,47195.5,34400.7,34898.5,30033.7,40445.6,38999.6,32979.9,31643.0,27963.1,30786.3,36810.0,33897.2,32447.8,26217.4,26067.9,27388.6,27299.8,36612.5,31568.2,34791.7,36016.4,30134.1,26749.6,27664.1,34668.2,33788.5,36163.9,27861.9,23397.5,24443.6,40570.1,34600.3,29286.5,27051.1,24700.6,30354.4,22454.8,23290.6,32278.1,34621.9,28736.5,28098.0,33820.6,20885.4,34461.8,53608.1,21478.0,38900.9,36845.7,31379.4,19117.1,20350.9,19994.1,17976.1,22908.8,25776.2,19904.4,26832.2,18780.9,26633.1,36183.9,23845.4,19033.3,23574.6,19355.2,19139.0,15398.6,22431.9,23906.1,24153.6,22720.7,22795.0,24631.0,23155.6,21374.9,18373.4,21588.6,17726.1,19388.6,22740.4,18025.4,18802.7,16205.9,16362.0,24142.9,14479.2,15685.3,11686.1,33921.8,32423.1,16528.3,24546.9,24534.3,26605.9,18120.9,15231.6,15239.6,21297.7,17177.6,19295.9,17152.0,19112.1,18562.4,15593.7,20478.1,20709.2,13106.2,14917.9,16318.1,21216.7,21299.1,11685.3,21088.1,14886.0,15842.0,25035.4,20022.0,27811.1,22967.5,22583.6,20070.2,16130.6,32395.9,20778.4,29333.9,25978.4,17731.7,19192.7,21093.1,26548.3,19809.4,16353.6,20010.4,16347.8,20606.5,30052.7,27874.6,27764.0,18772.9,19813.7,22526.2,13699.4,19161.1,19801.1,17149.9,25449.3,16174.6,19606.9,21101.8,17487.1,14992.4,15612.6,19188.3,23323.6,15499.2,25400.6,19900.2,16359.1,26839.4,28925.4,28536.6,15028.6,17976.9,15670.9,15568.9,29828.3,17141.4,17185.9,25802.5,23383.5,15905.4,19195.1,12522.0,14101.4,18825.9,17174.1,24137.2,19562.4,15591.3,26400.4,17414.7,20668.4,18078.1,23179.6,25644.0,14823.1,17834.1,20350.2,15423.5,40580.8,40971.0,24341.4,34729.4,22858.1,26169.9,21130.8,27162.6,18824.7,21262.9,19163.0,18219.8,20448.1,14559.3,14370.5,17157.7,23721.8,21924.8,18569.4,23217.5,15320.5,19478.3,14790.4,11570.6,16874.0,22398.6,22234.0,16633.1,19721.1,25396.4,21226.0,21685.1,21734.6,23488.3,21166.6,17337.2,29974.6,30758.6,21380.4,12266.4,27333.9,28645.3,28204.1,29452.7,21813.6,31676.6,27145.4,22791.2,26319.5,21940.4,22662.4,18679.8,23842.2,19319.4,23492.1,15645.6,19479.7,18394.9,19769.1,20842.6,24194.9,20455.7,25067.0,23393.6,20728.4,24101.4,24429.5,21419.7,20496.6,21936.1,23994.4,16798.9,22203.1,20907.7,24298.4,19993.6,19523.4,24964.6,26625.1,27033.9,27079.5,25737.6,22146.8,25131.1,21694.4,24711.7,31502.5,23585.2,32431.1,29624.9,32423.9,25414.8,18806.1,24833.3,39705.4,34348.6,26335.8,26242.1,21614.6,33560.8,44698.5,32758.9,32310.4,27118.1,30890.2,39307.6,33104.9,34404.6,30166.2,45970.8,85418.1,84996.2,54973.3,51051.6,66154.3,86785.4,73337.3,92436.7,122168.4,245967.2],"cum_vol":[289846.4,406765.6,513050.4,631466.0,741521.2,851267.9,963007.6,1033730.1,1109829.0,1199135.7,1296112.7,1399059.4,1494446.8,1579780.1,1658887.8,1749484.1,1836109.4,1930312.3,2018505.3,2099611.6,2175135.4,2242341.9,2326337.2,2429090.9,2490906.9,2561456.1,2644341.9,2710899.8,2777408.6,2855897.4,2969007.9,3056190.0,3127266.6,3207422.0,3266151.2,3336574.4,3393307.3,3443950.7,3497771.1,3563554.7,3627148.0,3677787.9,3726752.6,3797872.8,3867605.1,3932032.1,4008413.0,4061379.9,4113604.1,4168041.5,4296491.0,4391729.0,4441060.8,4512610.1,4559206.9,4608879.2,4677499.6,4727255.8,4777461.6,4832206.9,4897167.1,4961817.3,5019584.4,5063647.0,5100194.1,5147131.9,5215723.3,5276595.4,5324210.6,5367739.9,5423566.9,5480464.4,5526207.0,5568403.8,5604890.6,5651692.7,5700402.7,5746442.1,5788584.9,5832353.5,5929125.1,5976320.6,6010721.3,6045619.8,6075653.5,6116099.1,6155098.7,6188078.6,6219721.6,6247684.7,6278471.0,6315281.0,6349178.2,6381626.0,6407843.4,6433911.3,6461299.9,6488599.7,6525212.2,6556780.4,6591572.1,6627588.6,6657722.7,6684472.3,6712136.4,6746804.6,6780593.1,6816756.9,6844618.9,6868016.4,6892459.9,6933030.0,6967630.3,6996916.8,7023967.9,7048668.5,7079022.9,7101477.7,7124768.3,7157046.4,7191668.2,7220404.7,7248502.7,7282323.4,7303208.7,7337670.5,7391278.6,7412756.6,7451657.4,7488503.1,7519882.6,7538999.6,7559350.5,7579344.6,7597320.6,7620229.4,7646005.6,7665910.0,7692742.2,7711523.1,7738156.3,7774340.2,7798185.6,7817218.9,7840793.6,7860148.8,7879287.8,7894686.4,7917118.3,7941024.4,7965178.0,7987898.7,8010693.7,8035324.7,8058480.3,8079855.1,8098228.5,8119817.1,8137543.2,8156931.8,8179672.1,8197697.5,8216500.2,8232706.1,8249068.1,8273210.9,8287690.1,8303375.4,8315061.5,8348983.3,8381406.4,8397934.6,8422481.5,8447015.8,8473621.7,8491742.6,8506974.2,8522213.9,8543511.6,8560689.2,8579985.1,8597137.1,8616249.3,8634811.6,8650405.4,8670883.4,8691592.6,8704698.9,8719616.8,8735934.9,8757151.6,8778450.6,8790135.9,8811224.1,8826110.1,8841952.1,8866987.5,8887009.5,8914820.6,8937788.1,8960371.7,8980441.9,8996572.6,9028968.4,9049746.9,9079080.8,9105059.1,9122790.9,9141983.6,9163076.6,9189624.9,9209434.4,9225787.9,9245798.3,9262146.1,9282752.6,9312805.3,9340679.9,9368443.9,9387216.7,9407030.4,9429556.6,9443256.0,9462417.1,9482218.2,9499368.1,9524817.4,9540991.9,9560598.9,9581700.6,9599187.8,9614180.1,9629792.7,9648981.0,9672304.6,9687803.8,9713204.4,9733104.6,9749463.7,9776303.1,9805228.4,9833765.1,9848793.7,9866770.6,9882441.6,9898010.4,9927838.7,9944980.1,9962166.0,9987968.5,10011352.0,10027257.4,10046452.5,10058974.5,10073075.9,10091901.8,10109075.9,10133213.1,10152775.5,10168366.8,10194767.1,10212181.9,10232850.2,10250928.4,10274107.9,10299751.9,10314575.1,10332409.1,10352759.4,10368182.9,10408763.6,10449734.6,10474076.0,10508805.4,10531663.6,10557833.5,10578964.3,10606126.9,10624951.6,10646214.6,10665377.6,10683597.4,10704045.5,10718604.8,10732975.3,10750133.0,10773854.8,10795779.6,10814349.0,10837566.5,10852887.0,10872365.3,10887155.7,10898726.4,10915600.4,10937998.9,10960232.9,10976866.0,10996587.1,11021983.5,11043209.5,11064894.6,11086629.3,11110117.6,11131284.1,11148621.4,11178596.0,11209354.6,11230735.0,11243001.4,11270335.2,11298980.5,11327184.6,11356637.3,11378450.9,11410127.5,11437272.9,11460064.1,11486383.6,11508324.0,11530986.4,11549666.2,11573508.4,11592827.8,11616319.9,11631965.4,11651445.1,11669840.0,11689609.1,11710451.6,11734646.6,11755102.3,11780169.3,11803562.9,11824291.2,11848392.6,11872822.1,11894241.9,11914738.4,11936674.6,11960669.0,11977467.9,11999671.0,12020578.7,12044877.1,12064870.7,12084394.1,12109358.7,12135983.9,12163017.8,12190097.3,12215834.9,12237981.7,12263112.9,12284807.2,12309518.9,12341021.4,12364606.6,12397037.8,12426662.6,12459086.5,12484501.3,12503307.4,12528140.6,12567846.0,12602194.6,12628530.4,12654772.6,12676387.1,12709947.9,12754646.4,12787405.4,12819715.7,12846833.8,12877724.0,12917031.6,12950136.6,12984541.2,13014707.4,13060678.2,13146096.4,13231092.6,13286065.9,13337117.5,13403271.8,13490057.2,13563394.5,13655831.2,13777999.6,14023966.8],"abs_move_pct":[1.4026,1.9414,1.8496,1.8111,2.458,2.4318,2.4215,2.2665,2.4633,2.5128,2.8778,3.0218,3.136,3.1026,3.4765,3.3263,3.4208,3.6344,3.6496,3.4854,3.5668,3.6771,3.5407,3.673,3.6128,3.7009,4.098,4.2867,4.4958,4.5623,4.585,4.7579,4.5701,4.7003,4.7095,4.5005,4.4163,4.4609,4.3697,4.2727,4.205,4.3196,4.4112,4.5544,4.5424,4.5129,4.5229,4.4057,4.4253,4.3346,4.3847,4.459,4.4424,4.4761,4.5259,4.5525,4.5884,4.557,4.454,4.5138,4.4846,4.2982,4.1525,4.2636,4.2946,4.1559,4.0946,4.1605,3.9905,3.952,3.9017,3.9232,3.9616,3.8783,3.9066,3.8938,3.7612,3.8425,3.9445,3.8489,3.9367,3.9052,3.7976,3.7674,3.7278,3.7749,3.8259,3.7937,3.7558,3.6596,3.6053,3.6717,3.8425,3.8391,3.8655,3.9415,3.9042,3.9167,3.7867,3.8022,3.78,3.7396,3.7081,3.6704,3.808,3.7393,3.8235,3.8379,3.8265,3.896,3.9373,3.8645,3.9129,3.8991,3.8541,3.9113,4.0105,3.938,3.9633,4.0544,4.0595,4.0606,4.0885,4.0713,4.0743,4.1,4.1348,4.0802,4.0502,4.1786,4.1607,4.1419,4.2976,4.2936,4.2746,4.2758,4.247,4.2651,4.2831,4.2632,4.4054,4.3883,4.4225,4.3839,4.3321,4.3495,4.4314,4.4248,4.3608,4.3753,4.3637,4.4789,4.4912,4.6195,4.5607,4.4767,4.5441,4.4915,4.5264,4.4581,4.4196,4.4458,4.3467,4.326,4.2944,4.3636,4.3124,4.363,4.3182,4.3329,4.3146,4.2329,4.1755,4.2507,4.2977,4.2134,4.2039,4.1801,4.1951,4.2452,4.2756,4.3001,4.2715,4.3068,4.2898,4.2574,4.3797,4.3909,4.4827,4.4548,4.3331,4.3659,4.3762,4.4549,4.3695,4.4027,4.4167,4.4706,4.4797,4.5249,4.6358,4.609,4.5859,4.7558,4.7759,4.8637,4.9406,4.9214,4.9273,4.9079,4.9429,4.9083,4.774,4.7706,4.676,4.6588,4.6754,4.5816,4.6665,4.7182,4.7213,4.7744,4.9387,4.9086,4.9179,4.9596,4.9819,4.8993,4.9607,5.0084,4.951,4.9179,4.954,4.9654,5.0234,4.9834,5.0328,5.0436,5.072,5.0813,5.0067,5.0513,4.9783,4.9658,4.9903,4.9881,4.9833,5.0232,5.097,5.0692,4.9534,4.9501,4.9257,4.9455,4.9152,5.0259,4.9439,4.9788,5.0247,5.0884,5.0929,5.052,5.1319,5.0875,5.1111,5.0316,5.0301,5.0759,5.0718,5.0191,5.0483,5.1296,5.1402,5.1669,5.1155,5.1946,5.1271,5.0031,5.0425,5.0898,5.1128,5.0923,5.1257,5.0898,5.1313,5.193,5.1334,5.1311,5.1412,5.0873,5.0709,5.0643,5.1039,5.0663,4.9973,4.9324,4.9277,4.8472,4.7812,4.8179,4.8418,4.8898,4.8515,4.894,4.8627,4.8925,4.9753,5.0054,5.051,5.0216,4.9793,5.0081,4.9634,4.9526,4.9019,4.9543,4.9552,5.0026,4.9989,4.9327,4.9586,4.9695,5.0499,4.9899,5.0416,4.9703,4.9192,4.9048,4.8792,4.9421,4.9252,4.9793,4.9607,4.904,4.9939,5.0011,5.0366,5.0195,4.9955,4.9668,4.9406,5.0149,5.0212,5.0888,5.1274,5.0484,5.0066,4.9529,4.9939,4.9307,4.8705,4.8566,4.8698,4.9249,4.8954,4.881,4.8972,4.9178,4.8923,4.9396,4.6787,4.6867,4.7548,4.7151,4.7142,4.6916,4.6291,4.6149,4.5567,4.5363,4.5635,4.5457,4.6057,4.6482,4.6564,4.6285,4.6879,4.7306,4.6757,4.6436,4.7885,4.7752,4.7657,4.7243,4.7173,4.7546,4.7482,4.7362,4.7072,4.6377],"open5_vol":741521.2,"days":14,"atr14":1.3231928571428573,"adv14":18432922,"avg_range_pct14":9.889,"prev_close":11.51,"prev_high":11.92,"prev_low":11.195,"high_20d":16.5862,"ref_5d_high":14.535,"ref_5d_low":11.195,"ref_5d_avg_high":13.031,"ref_5d_avg_low":11.9052,"ref_5d_avg_range":1.1258,"sr14":{"levels":[{"lo":11.195,"hi":11.3,"mid":11.2475,"touches":2,"last_touch_days_ago":0},{"lo":11.92,"hi":12.23,"mid":12.1052,"touches":4,"last_touch_days_ago":0},{"lo":12.6666,"hi":12.9,"mid":12.7673,"touches":5,"last_touch_days_ago":2},{"lo":13.01,"hi":13.23,"mid":13.1585,"touches":4,"last_touch_days_ago":5},{"lo":13.57,"hi":13.85,"mid":13.732,"touches":5,"last_touch_days_ago":4},{"lo":14.09,"hi":14.42,"mid":14.2175,"touches":4,"last_touch_days_ago":6}],"high":16.5862,"low":11.195,"atr":1.3232,"sessions":14,"tol":0.3308}}