{"symbol":"FRMI","for_date":"2026-07-09","built":"2026-09-29T23:36:56-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[242133.0,117004.0,127935.4,96616.9,95396.2,114223.2,93390.9,54552.2,71547.0,83896.0,78937.1,65832.5,54511.1,91136.1,105800.0,100963.0,78893.1,78301.9,107514.9,102686.6,69139.2,51921.1,67012.3,56190.2,61121.6,54434.4,59876.2,43040.1,69607.2,96176.9,68310.9,83239.4,65716.7,43462.4,56164.0,45729.9,51187.1,49023.2,44767.4,81949.9,67048.4,49976.5,49533.9,53613.4,44275.4,47667.5,60059.6,43336.1,44098.8,72065.9,47002.9,56382.1,35839.2,47573.4,51893.5,41973.1,49838.1,38620.1,46923.0,54880.4,53449.1,44931.4,35653.2,36274.0,28818.8,54026.4,33583.1,42566.9,30624.6,20782.3,61516.6,64574.2,48529.2,48350.7,25035.7,28826.4,37912.9,59519.1,61254.2,32773.2,43575.6,55857.9,93591.3,73965.7,46980.1,56469.9,37285.1,42605.1,43517.4,45916.4,39083.4,53413.9,39368.0,53816.6,41071.2,37202.3,38088.7,40753.6,39577.1,28688.1,25572.8,38307.5,48749.5,53644.8,39800.6,53165.6,33307.0,33168.1,27013.0,44846.7,30114.2,27432.6,26417.3,26837.4,25210.4,30631.8,33608.9,25732.9,26772.4,41130.5,26402.9,28489.6,27082.1,24794.3,21237.1,26030.6,34301.9,26320.1,28624.2,15148.9,30960.0,23583.6,32310.1,28293.8,31053.9,39953.7,38622.1,21238.5,24176.3,29733.2,33044.7,18903.9,14628.2,27859.9,26645.6,25325.5,22050.0,28284.4,19469.9,15492.1,24753.6,30097.9,26377.2,36329.4,26169.8,21005.4,26009.6,23720.8,29160.4,13869.3,26256.4,30551.0,28019.2,18065.6,19171.0,20160.6,21773.2,23642.1,27797.6,14765.1,15212.0,25259.6,25720.5,29946.0,39287.7,18570.0,20743.4,26102.8,17517.4,19128.3,22530.4,37190.1,32873.4,35609.6,36804.4,20978.6,16326.9,20708.2,31700.1,24534.1,28487.3,39823.1,41477.1,48393.1,21965.1,27913.9,24531.0,20395.0,35680.8,27511.3,29582.4,32108.0,18272.6,21424.3,16826.2,24582.4,20722.0,16037.6,14300.2,19806.4,23586.4,29867.7,14732.0,14548.8,32404.4,28715.4,22652.2,23280.1,18849.3,15464.9,19666.1,25916.1,62337.5,32841.4,27086.9,22296.9,16597.5,16881.8,22876.4,34471.1,44172.6,32073.6,22822.6,21866.4,36096.3,39053.8,21616.8,22447.6,43731.2,23112.0,43114.7,32731.7,25027.6,20270.4,25131.3,29370.0,41903.1,29581.1,32614.7,41165.7,36566.0,27491.6,32489.4,35246.5,42660.0,28015.6,37889.1,30422.4,23279.0,32513.4,24202.0,22901.0,28695.2,31150.4,31579.9,26997.9,26859.3,48499.6,71329.3,35142.0,63621.1,36138.3,65336.8,37776.1,36686.9,43822.7,30579.7,34564.4,33036.2,33907.4,80761.1,33105.6,25374.9,17362.3,22450.0,24149.6,36502.9,34802.1,23345.5,29132.5,42803.5,19367.7,24845.2,17614.9,27277.2,52634.7,23605.9,24464.0,29162.3,25904.3,29871.9,18662.6,28522.1,25049.8,21943.4,36238.9,29228.9,25964.8,23868.4,24971.1,21968.1,23120.4,32059.5,23070.1,17796.8,40095.8,38628.2,41217.4,34683.8,23059.9,26142.8,20665.9,25986.1,67943.6,31514.1,37226.4,44455.2,38570.6,24432.5,27315.1,36652.6,28611.1,27456.9,33038.8,32137.6,46407.1,27829.8,40279.4,22169.9,42614.2,47496.6,40891.4,40581.4,55013.6,29937.4,36946.1,30224.3,33669.4,28463.4,41132.4,28162.9,34137.9,44156.1,48443.1,42212.7,37071.8,89660.1,46112.7,50387.0,82922.9,95665.1,60462.6,44923.9,44937.4,46064.9,54851.4,51920.0,45925.2,51040.6,34448.5,56261.9,58857.8,62612.6,48914.0,40508.6,49036.5,54596.2,41172.0,55621.3,45020.2,119973.5,102042.2,104516.0,94846.6,122014.3,156859.1,133863.9,191987.9,236148.2,410249.2],"cum_vol":[242133.0,359137.0,487072.4,583689.2,679085.4,793308.6,886699.5,941251.7,1012798.7,1096694.7,1175631.9,1241464.4,1295975.5,1387111.6,1492911.6,1593874.6,1672767.6,1751069.6,1858584.4,1961271.1,2030410.3,2082331.4,2149343.7,2205533.9,2266655.5,2321089.9,2380966.1,2424006.1,2493613.4,2589790.2,2658101.1,2741340.6,2807057.3,2850519.6,2906683.6,2952413.5,3003600.6,3052623.8,3097391.2,3179341.1,3246389.4,3296365.9,3345899.8,3399513.2,3443788.6,3491456.1,3551515.7,3594851.9,3638950.6,3711016.6,3758019.4,3814401.6,3850240.8,3897814.1,3949707.6,3991680.7,4041518.8,4080138.9,4127061.9,4181942.4,4235391.5,4280322.9,4315976.1,4352250.1,4381068.9,4435095.4,4468678.5,4511245.4,4541869.9,4562652.2,4624168.9,4688743.1,4737272.3,4785623.0,4810658.7,4839485.1,4877398.0,4936917.1,4998171.3,5030944.5,5074520.1,5130378.1,5223969.4,5297935.1,5344915.1,5401385.1,5438670.1,5481275.3,5524792.6,5570709.0,5609792.4,5663206.4,5702574.4,5756391.0,5797462.2,5834664.5,5872753.2,5913506.9,5953084.0,5981772.1,6007344.9,6045652.4,6094401.9,6148046.7,6187847.4,6241013.0,6274320.0,6307488.1,6334501.1,6379347.9,6409462.1,6436894.6,6463311.9,6490149.4,6515359.7,6545991.5,6579600.4,6605333.3,6632105.7,6673236.2,6699639.1,6728128.8,6755210.9,6780005.1,6801242.2,6827272.8,6861574.7,6887894.9,6916519.1,6931667.9,6962627.9,6986211.5,7018521.6,7046815.4,7077869.3,7117823.0,7156445.1,7177683.6,7201859.9,7231593.1,7264637.9,7283541.8,7298170.0,7326029.9,7352675.5,7378001.0,7400051.0,7428335.4,7447805.4,7463297.5,7488051.1,7518149.0,7544526.2,7580855.6,7607025.4,7628030.8,7654040.4,7677761.1,7706921.6,7720790.9,7747047.3,7777598.3,7805617.5,7823683.1,7842854.1,7863014.7,7884787.9,7908430.1,7936227.7,7950992.8,7966204.8,7991464.4,8017184.9,8047130.9,8086418.6,8104988.6,8125732.1,8151834.9,8169352.3,8188480.6,8211010.9,8248201.0,8281074.4,8316684.0,8353488.4,8374467.0,8390793.9,8411502.1,8443202.1,8467736.2,8496223.5,8536046.6,8577523.8,8625916.9,8647882.1,8675796.0,8700327.0,8720722.0,8756402.8,8783914.1,8813496.4,8845604.4,8863877.0,8885301.3,8902127.5,8926709.9,8947431.9,8963469.5,8977769.7,8997576.1,9021162.4,9051030.1,9065762.1,9080310.9,9112715.3,9141430.6,9164082.9,9187362.9,9206212.2,9221677.1,9241343.2,9267259.3,9329596.8,9362438.1,9389525.0,9411821.9,9428419.4,9445301.1,9468177.5,9502648.6,9546821.3,9578894.9,9601717.4,9623583.8,9659680.1,9698733.9,9720350.6,9742798.2,9786529.4,9809641.4,9852756.1,9885487.9,9910515.5,9930785.9,9955917.1,9985287.1,10027190.3,10056771.4,10089386.1,10130551.9,10167117.9,10194609.5,10227098.9,10262345.4,10305005.4,10333021.0,10370910.1,10401332.4,10424611.4,10457124.8,10481326.8,10504227.8,10532923.0,10564073.4,10595653.3,10622651.2,10649510.5,10698010.1,10769339.4,10804481.4,10868102.5,10904240.8,10969577.6,11007353.6,11044040.6,11087863.3,11118443.0,11153007.4,11186043.6,11219951.1,11300712.2,11333817.8,11359192.6,11376554.9,11399004.9,11423154.6,11459657.4,11494459.6,11517805.1,11546937.6,11589741.1,11609108.8,11633954.0,11651568.9,11678846.1,11731480.9,11755086.7,11779550.7,11808713.0,11834617.3,11864489.2,11883151.9,11911674.0,11936723.8,11958667.2,11994906.1,12024135.0,12050099.8,12073968.2,12098939.3,12120907.4,12144027.8,12176087.3,12199157.4,12216954.2,12257050.0,12295678.2,12336895.6,12371579.4,12394639.3,12420782.1,12441447.9,12467434.1,12535377.6,12566891.8,12604118.2,12648573.4,12687144.0,12711576.5,12738891.6,12775544.2,12804155.4,12831612.3,12864651.1,12896788.7,12943195.8,12971025.6,13011305.0,13033474.9,13076089.1,13123585.6,13164477.0,13205058.4,13260072.0,13290009.4,13326955.5,13357179.8,13390849.2,13419312.6,13460445.0,13488607.9,13522745.8,13566901.9,13615345.0,13657557.7,13694629.5,13784289.6,13830402.3,13880789.3,13963712.1,14059377.3,14119839.9,14164763.8,14209701.1,14255766.0,14310617.4,14362537.4,14408462.6,14459503.3,14493951.8,14550213.6,14609071.4,14671684.0,14720598.0,14761106.6,14810143.1,14864739.4,14905911.4,14961532.6,15006552.9,15126526.4,15228568.6,15333084.6,15427931.2,15549945.5,15706804.6,15840668.6,16032656.5,16268804.7,16679053.9],"abs_move_pct":[1.2697,1.5069,2.0634,2.1319,2.2843,2.3181,2.1682,2.2277,2.4473,2.9248,3.0983,3.069,3.096,3.4008,3.8141,3.9288,3.8497,3.8055,3.524,3.5278,3.6773,3.6915,3.6223,3.6395,3.6306,3.7081,3.8312,3.829,4.0625,3.9736,3.9125,4.1222,4.0598,3.7311,3.818,3.7218,3.6022,3.8705,3.8408,3.8739,3.8828,3.8767,3.8596,3.9465,4.0777,3.9568,3.6962,3.6741,3.6993,3.6007,3.6028,3.5082,3.7379,3.5599,3.408,3.3895,3.2554,3.1668,3.1549,3.2253,3.1609,3.2769,3.2719,3.3972,3.4409,3.694,3.8734,3.9266,3.8135,3.7393,3.7619,3.8782,3.8117,3.8981,4.0098,4.0088,4.1152,4.2483,4.4109,4.2124,4.3407,4.3873,4.5378,4.6308,4.5622,4.5931,4.5785,4.6286,4.5758,4.5759,4.5279,4.5816,4.6123,4.7011,4.7495,4.7692,4.7548,4.6642,4.4981,4.6173,4.6254,4.6082,4.5226,4.3489,4.3654,4.2683,4.3652,4.2873,4.2986,4.4864,4.456,4.3073,4.4192,4.3698,4.3306,4.3751,4.404,4.2976,4.3194,4.4718,4.5141,4.5789,4.4722,4.5598,4.5625,4.5138,4.6515,4.5587,4.5357,4.5634,4.5561,4.6097,4.7612,4.7009,4.6593,4.5846,4.5351,4.5275,4.5654,4.6448,4.6459,4.6771,4.6896,4.6561,4.5557,4.6584,4.6799,4.5969,4.6026,4.638,4.6631,4.7173,4.6271,4.5771,4.5462,4.4689,4.5467,4.498,4.4924,4.4725,4.4219,4.4445,4.3982,4.4457,4.4421,4.3844,4.431,4.482,4.5142,4.5172,4.4825,4.4617,4.4887,4.5502,4.4316,4.4041,4.4062,4.3246,4.3054,4.2559,4.2849,4.3025,4.4052,4.3784,4.3358,4.3539,4.3143,4.2966,4.372,4.4015,4.4641,4.4154,4.5156,4.5056,4.4684,4.5045,4.5077,4.404,4.3883,4.3494,4.3601,4.3049,4.281,4.2655,4.2859,4.3952,4.5119,4.5533,4.5569,4.5306,4.4907,4.4977,4.4528,4.4934,4.6196,4.6257,4.5806,4.4639,4.5666,4.5509,4.5881,4.6179,4.8183,4.8656,4.7567,4.8009,4.8602,4.8904,4.8814,4.8875,4.8196,4.6304,4.6956,4.6588,4.6398,4.7049,4.6918,4.7326,4.6976,4.7226,4.7378,4.8661,4.9186,4.8919,4.9555,5.0296,5.0684,4.9678,5.0659,4.9963,4.9791,4.9239,4.9553,4.8764,4.9605,4.9777,4.9102,4.9449,4.9414,4.9048,4.9252,4.8872,4.8765,4.8072,4.7102,4.699,4.7602,4.7328,4.8445,4.8689,4.8147,4.899,4.7771,4.7645,4.7817,4.8016,4.917,4.9081,4.9935,5.0271,4.8808,4.8508,4.8163,4.7774,4.7522,4.8012,4.7596,4.7959,4.747,4.7187,4.6903,4.7398,4.7226,4.7183,4.6194,4.6523,4.6038,4.5771,4.4998,4.566,4.5981,4.6933,4.6292,4.6266,4.4995,4.3006,4.4028,4.3188,4.4251,4.3473,4.3709,4.3357,4.3306,4.3152,4.3017,4.1995,4.1448,4.1261,4.1133,4.118,4.1909,4.2215,4.2311,4.1723,4.1381,4.1447,4.0802,4.0612,4.0794,4.1275,4.138,4.1355,4.0421,4.0656,3.9775,4.1027,4.0557,4.0854,4.1152,4.1286,4.1824,4.1403,4.0461,4.0567,4.1277,3.9652,4.0419,4.0625,4.0992,4.1308,4.0935,4.1384,4.1464,4.3048,4.3382,4.435,4.6252,4.6281,4.5861,4.5427,4.285,4.2735,4.2104,4.1186,4.1382,4.2372,4.3319,4.394,4.2006,4.0889,4.1649,4.3048,4.3726,4.3966,4.3999,4.4829,4.5963,4.6443,4.6029,4.6002,4.9282,4.935,4.9428,4.9436,4.7805,4.8525,4.7407,4.7058,4.719,4.7081],"open5_vol":679085.4,"days":14,"atr14":0.9633928571428568,"adv14":18976861,"avg_range_pct14":11.031,"prev_close":7.36,"prev_high":7.69,"prev_low":7.22,"high_20d":10.135,"ref_5d_high":9.145,"ref_5d_low":7.22,"ref_5d_avg_high":8.5523,"ref_5d_avg_low":7.721,"ref_5d_avg_range":0.8313,"sr14":{"levels":[{"lo":7.22,"hi":7.31,"mid":7.265,"touches":2,"last_touch_days_ago":0},{"lo":7.69,"hi":7.915,"mid":7.775,"touches":3,"last_touch_days_ago":0},{"lo":7.95,"hi":8.18,"mid":8.05,"touches":5,"last_touch_days_ago":1},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":4},{"lo":8.765,"hi":8.9549,"mid":8.8665,"touches":5,"last_touch_days_ago":2},{"lo":9.0363,"hi":9.21,"mid":9.1219,"touches":6,"last_touch_days_ago":3},{"lo":9.53,"hi":9.685,"mid":9.6117,"touches":3,"last_touch_days_ago":5},{"lo":10.04,"hi":10.135,"mid":10.0875,"touches":2,"last_touch_days_ago":6}],"high":10.135,"low":7.22,"atr":0.9634,"sessions":14,"tol":0.2408}}