{"symbol":"F","for_date":"2026-07-09","built":"2026-09-29T23:36:56-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[81868.4,246036.6,216987.6,485769.3,182877.2,206839.5,145196.9,128055.0,107802.0,84829.7,103905.4,146799.4,111149.6,133078.0,103903.1,121065.9,95567.3,126217.1,88623.4,72995.9,99908.6,102279.6,61651.1,100894.6,91790.6,124908.3,74191.4,88862.8,94395.9,104842.5,104253.2,125372.9,88316.9,101245.3,86486.5,90154.1,86143.5,86267.2,88887.2,88774.7,99815.9,72262.1,87307.1,74535.9,106486.0,108287.2,119740.8,91903.1,105637.8,89277.6,130597.4,124318.9,64046.8,91697.9,95050.5,160848.3,100393.2,88731.9,122157.8,118720.6,98664.9,95970.2,127577.1,143980.4,117094.1,116094.6,112266.2,130092.9,128942.3,87160.6,101465.4,85649.8,120646.6,104320.3,101858.0,109995.4,113045.0,154807.8,89386.1,129110.6,110671.7,89314.8,101850.5,116449.1,107183.7,101998.0,103267.2,114495.0,131902.9,117055.8,130779.4,128088.1,115747.7,140041.4,126860.6,122719.1,139391.4,141425.5,104615.3,134466.4,126276.9,117650.7,161327.9,92633.6,116323.6,125611.6,136594.8,140329.9,112287.4,113354.7,135206.6,119145.0,130677.7,128471.6,121226.4,161870.0,124642.8,200683.4,113202.6,118825.4,115047.8,143340.8,115077.4,140373.6,147540.4,112527.7,152362.4,135780.8,120225.7,135741.9,173384.6,143407.6,166822.1,129928.9,93821.0,157925.8,124835.2,143353.4,161274.7,118741.6,125332.1,135997.0,145937.2,132246.6,151018.3,117638.9,104079.7,157314.0,111026.3,169675.4,150961.5,123032.0,122081.1,100070.1,107788.8,155199.7,97429.8,123760.3,171449.7,114656.9,111578.4,146950.2,142898.5,135920.6,116764.9,110381.7,121627.1,88543.3,113064.6,123752.5,145177.1,113477.7,139861.2,123298.0,96206.2,147766.8,97478.7,117757.0,107499.5,139625.7,153111.9,157871.9,96224.1,117039.8,105463.4,117157.9,96004.0,155308.1,102585.4,82907.1,140888.4,104419.9,136543.8,101296.9,121772.9,156043.8,106373.1,150874.5,107176.9,105804.9,97060.3,111037.8,112465.9,139447.4,100933.4,109158.1,154907.1,108080.2,125025.6,120927.8,150367.9,140908.4,141160.6,150631.2,86442.4,92534.2,97163.0,118220.5,145715.4,122337.0,133811.1,149557.6,86826.7,111548.1,105663.1,90757.1,124993.9,108243.0,110924.8,133135.8,158554.6,122444.5,130849.1,129429.8,143311.1,102971.0,124010.4,143124.6,135403.1,129779.4,193564.1,82241.4,102955.3,100179.1,105279.0,112780.7,94217.6,76695.9,91819.4,122521.3,118816.3,81480.9,79638.8,64978.3,88916.6,94622.2,125869.2,92624.0,118366.4,60941.9,81735.8,102062.3,66537.9,107245.2,83926.1,97250.1,85796.9,80875.5,89398.4,86737.2,137375.1,112775.5,103739.4,161811.2,102117.3,122317.1,137642.9,101937.1,113874.2,95816.1,89528.2,87663.6,83148.8,56495.4,102489.7,115795.8,85216.4,76322.0,106896.7,71614.0,78896.5,76602.0,74701.1,63690.8,52652.7,79389.4,66602.9,77349.4,98964.9,72823.0,66218.3,79427.9,86311.9,76552.9,104435.7,82227.6,75947.1,83125.9,60564.4,63204.3,101133.9,110376.4,68229.9,51062.3,88328.2,91038.9,65582.2,62924.9,77549.6,86167.4,91713.1,57429.9,69573.0,63040.1,71674.4,76164.0,85298.2,86679.8,60510.6,64050.9,103876.3,77269.5,85632.3,110877.8,123139.1,116766.9,73647.6,56857.4,121744.9,86904.9,86140.3,120974.8,86395.1,109720.5,79712.6,70538.5,74530.9,86349.6,93595.2,80721.8,100115.6,89185.6,108208.0,73784.3,83663.9,92461.8,70161.0,94031.9,84728.6,101917.9,114582.9,88688.3,100797.9,80611.1,78824.4,119886.5,92037.7,108556.2,93948.5,81528.4,123824.5,101177.6,93093.2,108347.7,100586.3,132784.6,129489.9,147177.6,115518.7,152201.1,251873.6,182673.4,161699.5,131762.9,153253.9,274797.6,219278.8,338617.3,435669.1,888043.4],"cum_vol":[81868.4,327905.1,544892.7,1030662.0,1213539.2,1420378.7,1565575.6,1693630.6,1801432.6,1886262.4,1990167.8,2136967.1,2248116.7,2381194.7,2485097.8,2606163.6,2701730.9,2827948.0,2916571.4,2989567.3,3089475.9,3191755.5,3253406.6,3354301.1,3446091.8,3571000.1,3645191.5,3734054.3,3828450.2,3933292.7,4037545.9,4162918.9,4251235.8,4352481.1,4438967.6,4529121.7,4615265.2,4701532.4,4790419.6,4879194.4,4979010.2,5051272.4,5138579.4,5213115.4,5319601.4,5427888.6,5547629.4,5639532.5,5745170.3,5834447.9,5965045.2,6089364.1,6153410.9,6245108.8,6340159.3,6501007.6,6601400.8,6690132.7,6812290.5,6931011.1,7029676.1,7125646.3,7253223.4,7397203.9,7514298.0,7630392.6,7742658.8,7872751.6,8001693.9,8088854.6,8190320.0,8275969.8,8396616.4,8500936.6,8602794.6,8712790.1,8825835.1,8980642.9,9070029.0,9199139.6,9309811.4,9399126.1,9500976.6,9617425.7,9724609.4,9826607.4,9929874.6,10044369.6,10176272.6,10293328.4,10424107.8,10552195.9,10667943.6,10807984.9,10934845.6,11057564.7,11196956.1,11338381.6,11442996.9,11577463.2,11703740.1,11821390.8,11982718.6,12075352.3,12191675.9,12317287.4,12453882.2,12594212.1,12706499.6,12819854.3,12955060.9,13074205.9,13204883.6,13333355.2,13454581.6,13616451.6,13741094.4,13941777.8,14054980.4,14173805.7,14288853.5,14432194.3,14547271.6,14687645.3,14835185.7,14947713.4,15100075.8,15235856.6,15356082.3,15491824.1,15665208.8,15808616.4,15975438.5,16105367.4,16199188.4,16357114.1,16481949.4,16625302.8,16786577.5,16905319.1,17030651.2,17166648.2,17312585.4,17444832.0,17595850.3,17713489.1,17817568.9,17974882.9,18085909.1,18255584.6,18406546.1,18529578.1,18651659.1,18751729.2,18859518.0,19014717.7,19112147.5,19235907.8,19407357.5,19522014.4,19633592.8,19780543.0,19923441.5,20059362.1,20176126.9,20286508.6,20408135.7,20496679.0,20609743.6,20733496.1,20878673.3,20992151.0,21132012.2,21255310.2,21351516.4,21499283.2,21596761.9,21714518.9,21822018.4,21961644.1,22114756.1,22272627.9,22368852.1,22485891.9,22591355.2,22708513.1,22804517.1,22959825.2,23062410.6,23145317.7,23286206.1,23390626.1,23527169.9,23628466.7,23750239.6,23906283.4,24012656.6,24163531.1,24270707.9,24376512.8,24473573.1,24584610.9,24697076.7,24836524.1,24937457.6,25046615.6,25201522.7,25309602.9,25434628.5,25555556.3,25705924.2,25846832.6,25987993.2,26138624.4,26225066.9,26317601.1,26414764.1,26532984.6,26678699.9,26801036.9,26934848.0,27084405.6,27171232.3,27282780.4,27388443.4,27479200.5,27604194.4,27712437.4,27823362.1,27956497.9,28115052.5,28237497.0,28368346.1,28497775.9,28641086.9,28744057.9,28868068.4,29011193.0,29146596.1,29276375.6,29469939.6,29552181.0,29655136.3,29755315.4,29860594.4,29973375.1,30067592.6,30144288.5,30236107.9,30358629.2,30477445.5,30558926.4,30638565.2,30703543.5,30792460.1,30887082.3,31012951.5,31105575.5,31223941.9,31284883.7,31366619.5,31468681.8,31535219.7,31642464.9,31726391.0,31823641.1,31909438.1,31990313.6,32079712.0,32166449.2,32303824.4,32416599.9,32520339.3,32682150.5,32784267.8,32906584.9,33044227.7,33146164.8,33260039.0,33355855.1,33445383.4,33533047.0,33616195.8,33672691.2,33775180.9,33890976.7,33976193.1,34052515.1,34159411.9,34231025.9,34309922.4,34386524.4,34461225.4,34524916.2,34577568.9,34656958.3,34723561.1,34800910.5,34899875.4,34972698.4,35038916.7,35118344.6,35204656.6,35281209.5,35385645.2,35467872.8,35543819.9,35626945.8,35687510.1,35750714.4,35851848.4,35962224.7,36030454.6,36081516.9,36169845.1,36260884.1,36326466.3,36389391.1,36466940.8,36553108.1,36644821.3,36702251.2,36771824.2,36834864.4,36906538.7,36982702.7,37068000.9,37154680.7,37215191.3,37279242.1,37383118.4,37460387.9,37546020.2,37656898.0,37780037.1,37896803.9,37970451.6,38027309.0,38149053.9,38235958.9,38322099.1,38443073.9,38529469.1,38639189.6,38718902.2,38789440.7,38863971.6,38950321.2,39043916.4,39124638.2,39224753.8,39313939.4,39422147.4,39495931.6,39579595.5,39672057.3,39742218.3,39836250.1,39920978.7,40022896.6,40137479.4,40226167.7,40326965.6,40407576.7,40486401.1,40606287.6,40698325.3,40806881.5,40900830.0,40982358.4,41106182.9,41207360.4,41300453.6,41408801.4,41509387.6,41642172.2,41771662.1,41918839.7,42034358.4,42186559.5,42438433.1,42621106.4,42782805.9,42914568.9,43067822.7,43342620.4,43561899.1,43900516.4,44336185.5,45224228.9],"abs_move_pct":[0.2819,0.4277,0.4887,0.5574,0.6652,0.5982,0.5931,0.7626,0.7461,0.7844,0.8061,0.8363,0.8386,0.8637,0.8815,0.8843,0.9694,0.9492,0.9452,0.9559,0.9354,0.9293,0.862,0.8257,0.8646,0.8339,0.8137,0.864,0.8342,0.8716,0.8748,0.9261,0.9057,1.0027,1.0383,1.0445,1.0424,1.0149,0.9928,0.9999,0.9948,1.0046,1.0232,1.0557,1.0406,1.0258,1.0179,1.0301,1.0163,1.0833,1.0684,1.1389,1.1658,1.1712,1.1505,1.1585,1.2143,1.1777,1.2011,1.2032,1.2121,1.1956,1.1868,1.262,1.2567,1.2797,1.2532,1.2601,1.2665,1.2822,1.2992,1.3169,1.3745,1.3659,1.3191,1.263,1.3085,1.2897,1.3023,1.3051,1.3446,1.3294,1.2931,1.3095,1.2799,1.2701,1.2973,1.3138,1.3844,1.4028,1.4371,1.4214,1.4612,1.4535,1.4299,1.4508,1.3943,1.4088,1.3987,1.4358,1.4128,1.3839,1.3987,1.391,1.4409,1.4369,1.4507,1.4134,1.3771,1.3751,1.3483,1.3671,1.3774,1.3542,1.3558,1.3793,1.3429,1.3108,1.3003,1.3109,1.2964,1.2832,1.3125,1.3239,1.2697,1.2834,1.2928,1.2521,1.2634,1.2643,1.2684,1.271,1.2771,1.2986,1.2878,1.3195,1.3034,1.2792,1.2604,1.2595,1.2464,1.2157,1.2455,1.2527,1.2536,1.2812,1.3043,1.3199,1.3225,1.2855,1.3082,1.2955,1.3172,1.2987,1.3139,1.3188,1.3083,1.3384,1.3255,1.3206,1.3259,1.2889,1.272,1.3029,1.3158,1.2994,1.3049,1.3044,1.3102,1.2738,1.2717,1.265,1.2676,1.2724,1.2739,1.2683,1.2904,1.2761,1.2798,1.2464,1.2689,1.2281,1.2399,1.2338,1.2552,1.2508,1.2596,1.2842,1.2729,1.2826,1.2829,1.235,1.2327,1.2365,1.2436,1.2272,1.2314,1.214,1.2071,1.2292,1.2325,1.2574,1.2784,1.284,1.2966,1.2805,1.299,1.3144,1.3279,1.3179,1.3173,1.3039,1.3302,1.3225,1.3193,1.3,1.3169,1.328,1.3473,1.3573,1.394,1.3913,1.4216,1.4363,1.4259,1.4521,1.4142,1.3943,1.403,1.4102,1.429,1.4214,1.4393,1.4333,1.4566,1.4712,1.4673,1.473,1.496,1.5095,1.4912,1.4817,1.4673,1.4578,1.4349,1.4639,1.447,1.4368,1.4467,1.44,1.4543,1.4433,1.4286,1.4075,1.3916,1.3836,1.3666,1.3754,1.393,1.3604,1.3678,1.3722,1.3437,1.3557,1.3306,1.3176,1.3243,1.3284,1.3196,1.3073,1.3555,1.3914,1.4136,1.4284,1.47,1.4679,1.4524,1.427,1.4137,1.3894,1.4045,1.4051,1.397,1.3916,1.404,1.3913,1.3984,1.3821,1.3524,1.3409,1.3329,1.3257,1.3327,1.3182,1.3129,1.3071,1.3091,1.3223,1.3128,1.3095,1.2993,1.3003,1.3317,1.359,1.3213,1.3027,1.2923,1.2903,1.2742,1.2751,1.297,1.2737,1.2615,1.2438,1.2464,1.2608,1.2594,1.2493,1.2792,1.2892,1.2862,1.2805,1.2898,1.2797,1.2673,1.2588,1.2693,1.2606,1.3014,1.2876,1.314,1.3406,1.2848,1.3058,1.3092,1.2906,1.2747,1.3133,1.3434,1.3677,1.4206,1.4419,1.4341,1.3771,1.3833,1.3967,1.388,1.3771,1.4118,1.3959,1.4054,1.4517,1.4228,1.4332,1.4326,1.4103,1.4056,1.4403,1.4434,1.4303,1.4131,1.4332,1.439,1.4441,1.4419,1.4286,1.4452,1.4437,1.4683,1.4792,1.4512,1.4634,1.4582,1.4429,1.4178,1.4174,1.4389,1.421,1.4191,1.4084,1.4687,1.4139,1.4136,1.4145,1.4217,1.3678,1.3457,1.3992,1.4111,1.4046],"open5_vol":1213539.2,"days":14,"atr14":0.46286428571428573,"adv14":55586281,"avg_range_pct14":3.298,"prev_close":13.5,"prev_high":13.57,"prev_low":13.24,"high_20d":15.48,"ref_5d_high":14.0,"ref_5d_low":13.22,"ref_5d_avg_high":13.829,"ref_5d_avg_low":13.3957,"ref_5d_avg_range":0.4333,"sr14":{"levels":[{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":0},{"lo":13.545,"hi":13.57,"mid":13.555,"touches":3,"last_touch_days_ago":0},{"lo":13.71,"hi":13.8,"mid":13.752,"touches":5,"last_touch_days_ago":1},{"lo":13.88,"hi":13.97,"mid":13.925,"touches":7,"last_touch_days_ago":2},{"lo":14.13,"hi":14.2151,"mid":14.17,"touches":4,"last_touch_days_ago":5},{"lo":14.25,"hi":14.36,"mid":14.305,"touches":2,"last_touch_days_ago":6},{"lo":14.48,"hi":14.56,"mid":14.5067,"touches":3,"last_touch_days_ago":7}],"high":14.56,"low":13.22,"atr":0.4629,"sessions":14,"tol":0.1157}}