{"symbol":"ENVX","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[117611.3,28538.7,19724.4,15609.6,23329.9,24577.2,30240.2,22724.5,25495.1,29391.8,19236.6,22244.4,21632.0,17225.4,23969.4,18453.6,15430.9,13120.4,12012.6,12373.2,20932.2,13876.6,12941.5,13319.3,10387.5,14304.4,21785.2,11425.0,15742.1,17621.3,24824.1,20161.3,15658.5,17725.9,16826.2,19656.5,12349.0,13304.1,14594.8,8178.6,17955.9,11256.4,17398.8,24487.0,12549.9,19151.6,14420.6,7588.8,16492.6,26022.6,17155.4,12573.1,16598.5,14914.9,18548.1,18434.9,11343.4,11341.8,14975.6,15783.4,11238.6,19587.1,13352.1,9590.4,8830.8,12329.1,9834.9,11601.8,9434.6,10135.2,11569.7,14510.2,9296.1,23547.1,14740.5,13579.8,9426.4,20171.2,12005.4,10290.4,14523.7,14768.6,7360.9,8026.4,10637.7,15429.0,11357.6,6556.4,7315.1,8831.6,13199.1,8427.1,6817.4,8409.4,7854.7,9584.0,13210.1,6691.1,6725.3,8584.6,8025.4,10601.6,11412.6,6052.5,12671.1,34517.3,8470.6,6692.1,18228.1,7341.2,9887.9,8054.4,8343.6,7354.3,10690.9,7699.1,10598.5,6530.8,10023.5,5840.1,8694.4,9462.0,7996.1,5050.9,6246.1,12744.0,7513.8,5754.8,7116.6,5709.6,12140.9,7262.2,8166.4,6607.4,6308.6,6403.0,6088.6,9091.2,7271.0,15036.6,5768.8,6764.8,5115.9,8265.9,7735.3,5245.1,5130.1,6238.4,5174.6,10406.8,13609.1,9326.0,8413.6,9975.7,5689.1,7586.0,19199.0,5049.9,6650.5,6375.5,5985.4,15575.1,5714.6,5254.4,5272.4,4844.4,3845.1,6468.3,8735.2,5687.6,6382.6,5234.4,7919.1,4148.6,8335.9,7018.4,5729.7,7519.6,8241.0,7957.2,5284.2,8027.4,8690.9,5103.9,22507.3,25432.9,5625.8,7311.8,6433.1,5422.9,4786.4,8438.6,4905.7,12533.9,7168.4,7721.9,4513.6,11052.9,3822.3,2315.0,7246.0,4744.0,10465.9,8665.3,4153.8,14030.4,8759.5,3295.4,4804.7,6289.7,7868.6,8486.0,5734.4,3942.9,4589.2,7418.5,5853.1,3891.4,5154.6,4603.9,5904.2,4035.8,5773.6,3699.1,9941.9,4822.1,5808.4,4090.3,3179.6,7307.9,4791.5,5064.3,7026.0,5211.6,3081.1,12714.7,2803.0,1960.5,3027.3,3954.2,6786.4,5518.6,3450.5,5627.4,5773.4,6435.9,4935.0,7359.3,3751.6,3536.6,5823.8,5139.9,5393.1,3131.8,3842.6,5394.4,7794.9,3036.7,4254.2,3426.4,4844.8,3334.5,5396.9,4204.3,4740.0,6730.9,3849.2,3619.8,4613.4,8652.4,8052.7,6241.2,5253.8,7573.4,7802.3,4713.9,6747.6,5223.9,5369.7,6633.1,6157.9,4325.4,4830.9,12410.8,5875.9,9967.0,14235.6,7766.2,6803.0,7935.5,5017.7,4032.6,5324.1,10087.1,7698.1,6237.0,5191.8,5676.8,4352.5,5579.9,6356.6,7713.1,8199.4,6521.3,7998.1,16306.3,4609.1,3622.9,6167.3,26723.4,10581.9,13579.3,7751.3,3912.2,9289.9,11832.6,14785.7,4660.6,6264.6,12381.9,6661.1,7611.5,6488.8,8218.9,12736.8,8099.5,7296.8,11690.1,9589.0,8444.6,11519.8,14592.6,7667.6,10558.7,7366.9,10816.4,9070.3,19222.1,6687.4,9843.8,6116.6,11065.7,10368.9,6558.9,9338.4,10330.6,6314.2,9693.1,16408.7,13031.4,12067.6,9885.9,12404.4,10173.4,6449.1,9886.6,8440.9,9279.4,7087.1,9697.5,16423.4,15030.9,10627.8,11928.1,10568.1,11060.0,16033.1,17473.1,11902.9,10421.1,12695.4,12678.7,13607.6,16578.2,19173.9,15645.0,20645.3,15131.3,16702.1,24816.6,55136.7,30181.4,34843.0,33885.6,50570.3,60144.6,46712.4,70746.6,75237.6,126872.6],"cum_vol":[117611.3,146150.0,165874.4,181483.9,204813.9,229391.1,259631.3,282355.8,307850.9,337242.7,356479.4,378723.7,400355.7,417581.1,441550.4,460004.1,475434.9,488555.3,500567.9,512941.1,533873.3,547749.9,560691.4,574010.6,584398.1,598702.6,620487.8,631912.8,647654.9,665276.2,690100.3,710261.6,725920.1,743646.0,760472.2,780128.7,792477.7,805781.9,820376.6,828555.2,846511.1,857767.4,875166.2,899653.2,912203.1,931354.7,945775.3,953364.1,969856.6,995879.3,1013034.6,1025607.7,1042206.2,1057121.1,1075669.2,1094104.1,1105447.6,1116789.4,1131764.9,1147548.3,1158786.9,1178373.9,1191726.1,1201316.5,1210147.3,1222476.4,1232311.2,1243913.0,1253347.6,1263482.8,1275052.5,1289562.7,1298858.8,1322405.9,1337146.4,1350726.1,1360152.6,1380323.8,1392329.2,1402619.6,1417143.3,1431911.9,1439272.9,1447299.2,1457936.9,1473365.9,1484723.6,1491279.9,1498595.0,1507426.6,1520625.7,1529052.8,1535870.1,1544279.5,1552134.2,1561718.2,1574928.4,1581619.5,1588344.8,1596929.4,1604954.8,1615556.4,1626969.0,1633021.5,1645692.6,1680209.9,1688680.4,1695372.5,1713600.6,1720941.8,1730829.6,1738884.1,1747227.6,1754581.9,1765272.9,1772972.0,1783570.5,1790101.3,1800124.8,1805964.9,1814659.3,1824121.3,1832117.4,1837168.4,1843414.4,1856158.4,1863672.2,1869427.0,1876543.6,1882253.1,1894394.1,1901656.3,1909822.6,1916430.1,1922738.7,1929141.7,1935230.3,1944321.5,1951592.5,1966629.1,1972397.9,1979162.7,1984278.6,1992544.5,2000279.8,2005524.9,2010655.1,2016893.4,2022068.1,2032474.9,2046083.9,2055409.9,2063823.6,2073799.3,2079488.4,2087074.4,2106273.4,2111323.2,2117973.7,2124349.2,2130334.6,2145909.6,2151624.2,2156878.6,2162151.0,2166995.4,2170840.4,2177308.7,2186043.9,2191731.5,2198114.1,2203348.5,2211267.6,2215416.2,2223752.1,2230770.5,2236500.2,2244019.9,2252260.9,2260218.1,2265502.3,2273529.7,2282220.6,2287324.5,2309831.8,2335264.7,2340890.5,2348202.3,2354635.4,2360058.4,2364844.8,2373283.4,2378189.1,2390722.9,2397891.4,2405613.3,2410126.9,2421179.8,2425002.1,2427317.1,2434563.1,2439307.1,2449773.0,2458438.3,2462592.1,2476622.4,2485381.9,2488677.3,2493482.0,2499771.7,2507640.4,2516126.4,2521860.8,2525803.6,2530392.9,2537811.4,2543664.5,2547555.9,2552710.4,2557314.3,2563218.5,2567254.3,2573027.9,2576727.0,2586668.9,2591490.9,2597299.3,2601389.6,2604569.1,2611877.1,2616668.6,2621732.9,2628758.9,2633970.5,2637051.6,2649766.3,2652569.3,2654529.8,2657557.1,2661511.3,2668297.6,2673816.3,2677266.8,2682894.2,2688667.6,2695103.6,2700038.6,2707397.9,2711149.5,2714686.1,2720509.9,2725649.8,2731042.9,2734174.7,2738017.4,2743411.7,2751206.6,2754243.4,2758497.6,2761924.0,2766768.8,2770103.3,2775500.1,2779704.4,2784444.4,2791175.3,2795024.5,2798644.3,2803257.7,2811910.1,2819962.9,2826204.1,2831457.9,2839031.2,2846833.5,2851547.4,2858294.9,2863518.9,2868888.6,2875521.6,2881679.6,2886005.0,2890835.9,2903246.6,2909122.6,2919089.6,2933325.2,2941091.4,2947894.4,2955829.9,2960847.6,2964880.3,2970204.4,2980291.4,2987989.6,2994226.6,2999418.4,3005095.1,3009447.6,3015027.6,3021384.1,3029097.2,3037296.6,3043817.9,3051816.1,3068122.4,3072731.5,3076354.4,3082521.6,3109245.1,3119827.0,3133406.3,3141157.6,3145069.8,3154359.6,3166192.3,3180978.0,3185638.6,3191903.2,3204285.1,3210946.2,3218557.7,3225046.5,3233265.4,3246002.2,3254101.7,3261398.5,3273088.6,3282677.6,3291122.2,3302642.0,3317234.6,3324902.2,3335460.9,3342827.9,3353644.3,3362714.6,3381936.6,3388624.0,3398467.8,3404584.4,3415650.1,3426019.0,3432577.9,3441916.3,3452246.9,3458561.1,3468254.3,3484663.0,3497694.4,3509762.1,3519647.9,3532052.4,3542225.8,3548674.9,3558561.5,3567002.4,3576281.9,3583368.9,3593066.4,3609489.8,3624520.7,3635148.5,3647076.6,3657644.6,3668704.6,3684737.8,3702210.9,3714113.8,3724534.9,3737230.3,3749909.0,3763516.6,3780094.9,3799268.7,3814913.7,3835559.0,3850690.3,3867392.4,3892208.9,3947345.6,3977527.1,4012370.1,4046255.7,4096826.0,4156970.6,4203682.9,4274429.5,4349667.1,4476539.7],"abs_move_pct":[0.9541,0.9991,1.1061,0.8456,0.9936,1.0192,1.2203,1.1805,1.1941,1.1857,1.5411,1.7884,1.7885,1.8277,1.9198,1.72,1.7145,1.9236,1.8848,1.8299,1.9347,2.1281,1.9293,1.9868,1.8967,1.9775,2.0934,2.3454,2.4369,2.4064,2.4554,2.5894,2.374,2.3133,2.3803,2.4189,2.329,2.3218,2.424,2.3267,2.3585,2.4724,2.5826,2.6982,2.7257,2.5715,2.6415,2.6584,2.65,2.6286,2.653,2.825,2.7245,2.8432,2.7524,2.7125,2.6945,2.6471,2.5968,2.5819,2.5308,2.5198,2.5827,2.4946,2.5318,2.5222,2.4985,2.4682,2.4679,2.5271,2.3456,2.3437,2.4069,2.4388,2.4204,2.3194,2.257,2.299,2.3518,2.2884,2.3608,2.3422,2.4201,2.4196,2.392,2.3282,2.3326,2.2734,2.1987,2.2021,2.2757,2.2926,2.3344,2.4134,2.5116,2.4572,2.4942,2.5262,2.4349,2.43,2.4365,2.444,2.454,2.3973,2.3923,2.487,2.4856,2.4203,2.4581,2.5233,2.5203,2.4565,2.516,2.5995,2.5896,2.5869,2.5685,2.5827,2.5229,2.5146,2.4865,2.4448,2.4536,2.454,2.4654,2.418,2.4025,2.2868,2.3021,2.3535,2.3895,2.3897,2.5244,2.571,2.5239,2.4667,2.5416,2.531,2.5489,2.4989,2.5195,2.5275,2.5772,2.6037,2.5717,2.5901,2.6648,2.7093,2.6878,2.6934,2.5765,2.5839,2.6234,2.6714,2.6531,2.5987,2.6838,2.7091,2.7778,2.7757,2.7992,2.8216,2.834,2.7986,2.7202,2.7124,2.725,2.7504,2.7657,2.7849,2.7929,2.7877,2.7831,2.7821,2.8425,2.7948,2.8722,2.9234,2.8976,2.9453,2.939,3.0545,3.1047,3.1104,3.0798,3.0022,3.0616,3.0961,3.064,3.0576,3.0351,3.0309,2.9803,3.0082,3.0411,3.0355,3.0808,3.0934,3.0432,3.0391,3.0797,3.0667,3.0098,2.9943,3.0449,3.074,3.0797,3.0593,3.0645,3.0047,3.0322,3.0659,2.9451,2.9623,2.913,2.7886,2.8251,2.8333,2.8392,2.8245,2.8128,2.8276,2.8538,2.8321,2.8192,2.758,2.815,2.7938,2.8504,2.9136,2.9196,2.9146,2.8816,2.8656,2.8722,2.9054,2.8673,2.9063,2.9187,2.9118,2.9165,2.9108,2.9143,2.8881,2.9365,2.9413,2.9144,2.979,2.9677,2.9561,2.9445,2.8702,2.8513,2.8659,2.8539,2.8615,2.9093,2.8741,2.8656,2.8301,2.8706,2.8559,2.8611,2.8964,2.8906,2.8688,2.8941,2.8714,2.8407,2.8571,2.7716,2.7489,2.7863,2.7654,2.7776,2.708,2.7327,2.8376,2.8506,2.8694,2.9366,2.9349,3.0013,3.0385,3.0664,3.0816,3.0847,3.1077,3.0815,3.0953,3.0882,3.0709,3.0185,3.0839,3.0601,3.04,3.0075,2.9391,2.8953,2.9308,2.9474,2.9715,2.9378,2.94,2.9961,3.0396,3.1173,3.1273,3.0967,3.0256,3.068,3.1637,3.1265,3.1256,3.1397,3.1183,3.1456,3.1633,3.1217,3.1424,3.1255,3.1652,3.1446,3.0859,3.0849,3.0015,2.9781,3.0506,2.9522,2.9504,3.1056,3.0159,3.0011,2.9919,3.0465,3.083,3.056,3.0384,3.0394,3.0216,3.0316,3.0037,3.0521,3.1065,3.0797,3.0553,3.0611,3.0685,3.0898,3.0429,3.0157,3.038,3.0892,3.069,3.0515,3.1306,3.1211,3.046,3.0622,3.0519,3.0574,3.0514,3.0093,3.0068,2.9517,2.9081,2.9535,2.9035,2.8895,2.8815,2.8416,2.8305,2.8416,2.925,2.8491,2.8601,2.8539,2.8521,2.8469,2.8754,3.0215,3.0411,2.9471,2.9631,2.9769,2.9908,3.0412,3.0443,3.0734,3.0709],"open5_vol":204813.9,"days":14,"atr14":0.4577285714285713,"adv14":5501865,"avg_range_pct14":7.537,"prev_close":5.125,"prev_high":5.14,"prev_low":4.86,"high_20d":7.56,"ref_5d_high":6.175,"ref_5d_low":4.86,"ref_5d_avg_high":5.746,"ref_5d_avg_low":5.272,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":4.86,"hi":4.935,"mid":4.8975,"touches":2,"last_touch_days_ago":0},{"lo":5.325,"hi":5.41,"mid":5.3675,"touches":2,"last_touch_days_ago":2},{"lo":5.7507,"hi":5.84,"mid":5.7971,"touches":5,"last_touch_days_ago":2},{"lo":5.92,"hi":6.015,"mid":5.9675,"touches":2,"last_touch_days_ago":5},{"lo":6.06,"hi":6.075,"mid":6.0675,"touches":2,"last_touch_days_ago":3},{"lo":6.175,"hi":6.225,"mid":6.2066,"touches":3,"last_touch_days_ago":4},{"lo":6.32,"hi":6.39,"mid":6.3517,"touches":3,"last_touch_days_ago":5},{"lo":6.62,"hi":6.73,"mid":6.675,"touches":2,"last_touch_days_ago":12},{"lo":6.89,"hi":6.961,"mid":6.9255,"touches":2,"last_touch_days_ago":10},{"lo":7.11,"hi":7.12,"mid":7.115,"touches":2,"last_touch_days_ago":12}],"high":7.28,"low":4.86,"atr":0.4577,"sessions":14,"tol":0.1144}}