{"symbol":"DCH","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[58247.9,5749.0,8829.2,9971.4,5355.3,9419.9,4636.5,14522.9,5672.3,8725.1,5007.0,5756.1,9473.2,7910.5,6161.6,9893.1,8281.3,7652.7,5783.0,5984.6,10176.5,7072.0,8727.5,6983.3,5144.6,8142.6,4727.7,5801.6,7449.9,4290.8,10177.7,9860.9,5056.4,7160.8,7016.9,8036.8,14906.5,6331.2,7427.9,7202.7,7058.4,5141.6,10163.1,18252.7,8452.9,8183.6,9000.1,12335.5,9695.9,11484.8,11430.0,10900.1,5274.2,5707.1,6382.5,10992.0,7093.1,6179.1,3167.4,6435.6,10157.8,4320.5,8515.4,14612.6,6574.1,10461.1,6260.9,7385.6,10471.4,8449.9,6614.6,10429.6,6289.1,5404.0,5646.8,9241.8,5361.1,8511.2,9015.1,4287.7,8065.1,8299.4,7405.6,10020.6,15314.3,9260.5,6568.3,11696.6,13207.3,4254.5,5671.0,6935.6,3493.3,3976.7,4055.1,24165.6,6798.5,20469.4,8992.6,5959.6,8523.3,8569.1,4887.1,4989.3,10656.1,9536.6,6794.3,6165.4,10133.3,5316.3,4800.3,11045.9,9132.9,7958.0,8800.8,8751.7,6479.8,11974.4,5182.0,18365.1,5839.1,16655.9,7680.2,5497.9,5508.4,8860.9,5437.6,4466.2,7274.0,4320.5,3357.8,5853.4,7843.7,4040.2,4893.0,7744.6,5486.8,2216.9,3382.7,6442.1,3063.6,5254.7,5311.8,6446.7,3121.7,4813.9,5335.6,8626.8,6349.8,34677.5,9568.8,6258.4,7575.2,3753.4,7537.9,9339.9,17437.2,18334.2,9792.9,4986.1,6032.2,7325.0,5046.5,3247.9,2700.5,4114.9,8128.8,6255.1,5193.1,5327.8,8342.2,4270.0,10274.1,3673.4,3403.7,6687.0,3894.0,2112.6,2047.1,3981.6,7523.9,3368.4,2505.7,4830.2,7745.3,3480.0,5735.6,4266.5,4469.9,4177.9,8499.1,4501.5,3768.9,7348.9,3169.4,4344.1,3891.5,3127.1,3687.2,3055.7,6212.9,6442.6,3982.9,3337.7,3123.1,3923.9,3667.6,5033.5,2655.6,2410.8,4215.1,6685.5,3635.6,3884.3,3750.8,4840.6,4186.8,3204.2,44687.7,8313.6,5267.0,13642.1,2512.9,4125.0,4813.7,4571.9,8177.6,8889.3,7447.1,11352.1,6814.1,17456.8,4411.8,13131.9,2669.0,7457.4,2359.3,5140.9,12436.7,8635.6,6736.1,5986.0,4613.9,9420.3,3005.9,5375.4,3348.7,4460.3,6978.6,6574.2,2141.8,2923.5,1924.4,5319.1,4176.9,6339.1,2995.4,2393.9,3425.9,2924.8,5471.1,6972.3,5273.9,9426.4,2377.1,4654.6,4606.6,10890.8,2335.6,4918.1,4963.0,5109.1,19848.0,6034.2,3024.2,11766.5,4837.3,5645.1,10288.9,2660.0,3161.6,3173.2,3634.9,2842.3,4832.0,5493.4,4369.4,5089.8,4751.8,4350.1,4409.3,6175.6,3111.9,6272.1,3253.5,4572.6,4465.3,4501.4,8257.8,3385.9,4926.2,5210.4,10295.0,3595.6,4559.6,5287.4,9873.9,7275.7,4509.4,3156.9,5682.4,7731.8,7721.7,3930.6,3811.6,7227.2,5334.6,7764.3,8929.2,2263.8,7523.3,5257.6,4034.6,5493.9,4682.1,8722.4,7500.4,7332.6,10272.9,6831.1,10129.6,9974.1,9969.0,6200.8,11323.0,3861.3,7913.1,6631.9,4952.5,8053.9,9663.0,9779.6,5323.7,3352.4,5049.5,18342.4,13771.1,11156.6,7362.4,17162.1,13018.9,11816.8,12818.9,6621.4,6235.3,5368.1,8514.1,8469.5,8895.9,7671.2,10369.4,8628.9,14478.6,15334.6,16827.5,19620.4,25295.7,18555.5,15953.1,16911.8,11297.3,10520.3,15063.9,11348.0,15776.7,23355.6,18330.4,21016.9,19992.6,23054.3,28371.7,19605.9,19664.6,25098.8,28431.3,37963.9,34614.8,53351.1,78566.1,174848.9],"cum_vol":[58247.9,63996.9,72826.1,82797.6,88152.9,97572.7,102209.2,116732.1,122404.4,131129.5,136136.5,141892.6,151365.9,159276.4,165438.0,175331.1,183612.4,191265.1,197048.1,203032.8,213209.3,220281.3,229008.8,235992.1,241136.7,249279.3,254007.0,259808.6,267258.5,271549.3,281727.0,291587.9,296644.3,303805.1,310822.0,318858.8,333765.3,340096.5,347524.4,354727.1,361785.4,366927.1,377090.2,395342.9,403795.9,411979.4,420979.6,433315.1,443010.9,454495.7,465925.7,476825.8,482100.0,487807.1,494189.6,505181.6,512274.7,518453.9,521621.3,528056.9,538214.7,542535.2,551050.6,565663.3,572237.4,582698.6,588959.5,596345.1,606816.5,615266.4,621881.0,632310.6,638599.8,644003.8,649650.6,658892.4,664253.5,672764.7,681779.9,686067.6,694132.7,702432.1,709837.6,719858.3,735172.6,744433.1,751001.4,762698.0,775905.3,780159.8,785830.8,792766.4,796259.6,800236.4,804291.5,828457.1,835255.6,855725.0,864717.6,870677.2,879200.5,887769.6,892656.6,897645.9,908302.0,917838.6,924632.9,930798.4,940931.6,946247.9,951048.2,962094.1,971227.0,979185.0,987985.8,996737.5,1003217.3,1015191.6,1020373.6,1038738.8,1044577.9,1061233.8,1068914.0,1074411.9,1079920.2,1088781.1,1094218.7,1098684.9,1105958.9,1110279.4,1113637.2,1119490.6,1127334.3,1131374.5,1136267.5,1144012.1,1149498.9,1151715.9,1155098.6,1161540.6,1164604.2,1169858.9,1175170.7,1181617.4,1184739.1,1189553.0,1194888.6,1203515.4,1209865.2,1244542.7,1254111.5,1260369.9,1267945.1,1271698.5,1279236.4,1288576.4,1306013.6,1324347.8,1334140.7,1339126.8,1345159.0,1352484.0,1357530.5,1360778.4,1363478.9,1367593.8,1375722.6,1381977.7,1387170.8,1392498.6,1400840.8,1405110.8,1415384.9,1419058.4,1422462.1,1429149.1,1433043.1,1435155.7,1437202.8,1441184.4,1448708.3,1452076.6,1454582.4,1459412.6,1467157.9,1470637.9,1476373.4,1480639.9,1485109.8,1489287.6,1497786.8,1502288.3,1506057.1,1513406.1,1516575.4,1520919.5,1524811.0,1527938.1,1531625.4,1534681.1,1540893.9,1547336.6,1551319.4,1554657.1,1557780.2,1561704.1,1565371.7,1570405.2,1573060.8,1575471.6,1579686.6,1586372.1,1590007.7,1593892.0,1597642.8,1602483.4,1606670.2,1609874.4,1654562.1,1662875.7,1668142.7,1681784.8,1684297.6,1688422.6,1693236.4,1697808.3,1705985.9,1714875.2,1722322.4,1733674.5,1740488.6,1757945.4,1762357.2,1775489.1,1778158.1,1785615.5,1787974.8,1793115.6,1805552.4,1814187.9,1820924.0,1826910.0,1831523.9,1840944.2,1843950.1,1849325.4,1852674.1,1857134.4,1864113.1,1870687.3,1872829.1,1875752.6,1877677.0,1882996.1,1887173.0,1893512.1,1896507.4,1898901.4,1902327.3,1905252.1,1910723.1,1917695.4,1922969.4,1932395.8,1934772.9,1939427.5,1944034.1,1954924.9,1957260.4,1962178.5,1967141.5,1972250.6,1992098.6,1998132.8,2001157.0,2012923.5,2017760.8,2023405.9,2033694.9,2036354.9,2039516.5,2042689.7,2046324.6,2049166.9,2053998.9,2059492.4,2063861.7,2068951.5,2073703.3,2078053.4,2082462.6,2088638.3,2091750.2,2098022.3,2101275.8,2105848.4,2110313.7,2114815.1,2123072.9,2126458.8,2131385.0,2136595.4,2146890.4,2150486.1,2155045.7,2160333.1,2170207.0,2177482.7,2181992.1,2185149.0,2190831.4,2198563.2,2206284.9,2210215.6,2214027.1,2221254.4,2226588.9,2234353.2,2243282.4,2245546.2,2253069.5,2258327.1,2262361.6,2267855.5,2272537.6,2281260.0,2288760.4,2296093.0,2306365.9,2313197.1,2323326.6,2333300.8,2343269.8,2349470.6,2360793.6,2364654.9,2372567.9,2379199.8,2384152.3,2392206.1,2401869.1,2411648.7,2416972.4,2420324.9,2425374.4,2443716.7,2457487.9,2468644.5,2476006.9,2493169.0,2506187.9,2518004.6,2530823.5,2537444.9,2543680.1,2549048.3,2557562.4,2566031.9,2574927.8,2582599.0,2592968.4,2601597.3,2616075.9,2631410.4,2648237.9,2667858.4,2693154.1,2711709.6,2727662.6,2744574.4,2755871.7,2766392.0,2781455.9,2792803.9,2808580.6,2831936.2,2850266.6,2871283.5,2891276.1,2914330.4,2942702.1,2962307.9,2981972.6,3007071.4,3035502.6,3073466.6,3108081.4,3161432.4,3239998.5,3414847.4],"abs_move_pct":[0.451,0.5176,0.5814,0.7819,1.077,1.0405,0.999,1.0421,1.0516,0.9789,1.0614,1.0534,1.1838,1.1348,1.1191,1.1227,1.1298,1.1826,1.1008,1.2158,1.1685,1.2323,1.1693,1.2605,1.2226,1.2791,1.2075,1.3048,1.3567,1.3054,1.2349,1.284,1.2116,1.1999,1.232,1.2682,1.2833,1.3051,1.2962,1.2688,1.3143,1.3308,1.4652,1.4818,1.4993,1.4625,1.4839,1.4854,1.4461,1.4721,1.4514,1.5065,1.4483,1.354,1.33,1.4258,1.483,1.5085,1.5522,1.5271,1.5205,1.6168,1.6916,1.7158,1.7762,1.8103,1.7323,1.7407,1.7667,1.7236,1.7391,1.7116,1.6731,1.6529,1.6416,1.7431,1.7516,1.7571,1.6911,1.6702,1.706,1.6943,1.7307,1.7955,1.786,1.8471,1.8477,1.8549,1.9093,1.9263,1.979,1.9728,2.0,2.0436,2.0861,2.0042,2.0034,1.9302,1.9366,1.9178,1.9975,1.9799,2.0076,2.0381,2.0659,2.1178,2.0939,2.1158,2.1555,2.149,2.1102,2.2308,2.3841,2.3583,2.3758,2.4049,2.3607,2.3341,2.3138,2.2984,2.3288,2.3772,2.4029,2.4155,2.4454,2.4162,2.3824,2.332,2.3155,2.3073,2.361,2.3832,2.305,2.249,2.288,2.2735,2.2714,2.2807,2.2967,2.3688,2.3755,2.387,2.3998,2.373,2.3804,2.368,2.374,2.4024,2.3524,2.3608,2.2997,2.2851,2.3283,2.3813,2.3378,2.2925,2.2887,2.1879,2.1996,2.2105,2.1708,2.1139,2.1147,2.1518,2.2075,2.2205,2.1656,2.2294,2.2228,2.2332,2.2576,2.2553,2.2552,2.2079,2.2213,2.1987,2.2197,2.2004,2.2066,2.277,2.2738,2.2228,2.2669,2.2652,2.2749,2.2552,2.3016,2.3334,2.3508,2.2992,2.2313,2.2562,2.2576,2.2985,2.27,2.2633,2.2772,2.2966,2.2684,2.2745,2.2438,2.1646,2.1485,2.1796,2.2246,2.1908,2.2106,2.1803,2.2059,2.1784,2.2069,2.1569,2.1581,2.1491,2.1501,2.1289,2.1098,2.1422,1.9838,2.0263,2.0194,1.8964,1.8863,1.8186,1.8446,1.846,1.869,1.9299,1.9349,1.8981,1.9063,1.8497,1.8647,1.8414,1.8472,1.9063,1.8952,1.9205,1.8221,1.9149,1.965,1.9236,1.8514,1.9316,1.9415,1.9058,1.904,1.8452,1.8791,1.8715,1.903,1.8914,1.905,1.9318,1.9395,1.9403,1.9409,1.9227,1.9437,1.9339,1.9297,1.8869,1.9405,2.009,1.9941,2.0424,2.1078,2.1615,2.1417,2.1656,2.1749,2.1727,2.2361,2.2054,2.2961,2.2964,2.2641,2.242,2.2338,2.2422,2.2455,2.2753,2.2607,2.2333,2.268,2.2421,2.2516,2.2971,2.2884,2.301,2.3493,2.3215,2.3437,2.3668,2.3534,2.3689,2.3615,2.3825,2.3264,2.3391,2.3822,2.3307,2.3422,2.3504,2.3406,2.3552,2.3801,2.3572,2.3242,2.3089,2.3141,2.2967,2.2637,2.2713,2.2843,2.2655,2.3004,2.3031,2.3529,2.3931,2.4362,2.4407,2.4276,2.4793,2.4618,2.4753,2.4598,2.4733,2.5212,2.4946,2.5639,2.5567,2.5228,2.5329,2.5249,2.5498,2.5431,2.6506,2.6506,2.6842,2.7063,2.7424,2.7594,2.7239,2.7507,2.7594,2.8096,2.7697,2.7913,2.7593,2.7482,2.8199,2.8959,2.9412,2.9677,2.9399,2.9635,3.0233,2.9682,2.9964,3.0443,3.0607,3.0538,3.119,3.1239,3.1433,3.1406,3.1945,3.2115,3.1101,3.1471,3.1394,3.1759,3.2344,3.2505,3.1709,3.1509,3.0277,3.0309,2.9796,3.0399,2.9948,3.057,3.0264,3.1226,3.1529,3.1573,3.2048,3.2686,3.3408],"open5_vol":88152.9,"days":14,"atr14":0.3621,"adv14":4683308,"avg_range_pct14":6.114,"prev_close":5.09,"prev_high":5.11,"prev_low":4.93,"high_20d":6.79,"ref_5d_high":5.535,"ref_5d_low":4.93,"ref_5d_avg_high":5.389,"ref_5d_avg_low":5.093,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":4.915,"hi":4.93,"mid":4.9225,"touches":2,"last_touch_days_ago":0},{"lo":5.11,"hi":5.15,"mid":5.1289,"touches":4,"last_touch_days_ago":0},{"lo":5.41,"hi":5.495,"mid":5.4457,"touches":7,"last_touch_days_ago":1},{"lo":5.65,"hi":5.73,"mid":5.6833,"touches":3,"last_touch_days_ago":7},{"lo":5.99,"hi":6.0,"mid":5.995,"touches":2,"last_touch_days_ago":8},{"lo":6.095,"hi":6.155,"mid":6.1283,"touches":3,"last_touch_days_ago":11},{"lo":6.33,"hi":6.345,"mid":6.3375,"touches":2,"last_touch_days_ago":11}],"high":6.66,"low":4.915,"atr":0.3621,"sessions":14,"tol":0.0905}}